Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:00 | 766 | 142,00 |
24.09.24 17:08:00 | 100 | 141,97 |
24.09.24 17:08:00 | 300 | 141,97 |
24.09.24 17:08:00 | 184 | 142,00 |
24.09.24 17:08:00 | 100 | 142,00 |
24.09.24 17:08:00 | 100 | 141,94 |
24.09.24 17:07:52 | 100 | 141,94 |
24.09.24 17:07:52 | 100 | 141,94 |
24.09.24 17:07:52 | 100 | 141,94 |
24.09.24 17:07:52 | 100 | 141,93 |
24.09.24 17:07:52 | 150 | 141,86 |
24.09.24 17:07:10 | 100 | 141,84 |
24.09.24 17:07:02 | 100 | 141,88 |
24.09.24 17:07:02 | 213 | 141,82 |
24.09.24 17:06:59 | 100 | 141,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:59 | 100 | 141,66 |
24.09.24 17:06:59 | 100 | 141,65 |
24.09.24 17:06:40 | 100 | 141,55 |
24.09.24 17:06:40 | 100 | 141,65 |
24.09.24 17:06:40 | 100 | 141,55 |
24.09.24 17:06:40 | 100 | 141,65 |
24.09.24 17:06:40 | 1,00 Tsd. | 141,51 |
24.09.24 17:06:23 | 125 | 141,55 |
24.09.24 17:06:23 | 100 | 141,55 |
24.09.24 17:06:15 | 200 | 141,56 |
24.09.24 17:05:24 | 100 | 141,54 |
24.09.24 17:04:41 | 100 | 141,45 |
24.09.24 17:04:41 | 100 | 141,45 |
24.09.24 17:04:39 | 150 | 141,50 |
24.09.24 17:04:39 | 100 | 141,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:39 | 100 | 141,57 |
24.09.24 17:04:39 | 100 | 141,53 |
24.09.24 17:04:39 | 100 | 141,53 |
24.09.24 17:04:39 | 100 | 141,53 |
24.09.24 17:04:39 | 100 | 141,52 |
24.09.24 17:04:39 | 100 | 141,48 |
24.09.24 17:04:18 | 100 | 141,38 |
24.09.24 17:04:18 | 100 | 141,38 |
24.09.24 17:04:09 | 100 | 141,33 |
24.09.24 17:03:51 | 100 | 141,32 |
24.09.24 17:03:51 | 100 | 141,45 |
24.09.24 17:03:51 | 100 | 141,38 |
24.09.24 17:03:51 | 100 | 141,38 |
24.09.24 17:03:51 | 200 | 141,27 |
24.09.24 17:03:51 | 200 | 141,27 |