Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:41 | 100 | 141,27 |
24.09.24 17:03:25 | 100 | 141,27 |
24.09.24 17:03:21 | 100 | 141,27 |
24.09.24 17:03:13 | 100 | 141,27 |
24.09.24 17:03:07 | 100 | 141,15 |
24.09.24 17:03:00 | 100 | 141,19 |
24.09.24 17:02:59 | 100 | 141,27 |
24.09.24 17:02:59 | 100 | 141,38 |
24.09.24 17:02:59 | 100 | 141,27 |
24.09.24 17:02:55 | 100 | 141,27 |
24.09.24 17:02:44 | 100 | 141,23 |
24.09.24 17:02:31 | 100 | 141,27 |
24.09.24 17:01:53 | 100 | 141,27 |
24.09.24 17:01:50 | 100 | 141,19 |
24.09.24 17:01:29 | 100 | 141,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:13 | 100 | 141,26 |
24.09.24 17:00:56 | 100 | 141,31 |
24.09.24 17:00:53 | 100 | 141,20 |
24.09.24 17:00:52 | 100 | 141,32 |
24.09.24 17:00:52 | 100 | 141,40 |
24.09.24 17:00:52 | 100 | 141,26 |
24.09.24 17:00:52 | 100 | 141,25 |
24.09.24 17:00:52 | 195 | 141,25 |
24.09.24 17:00:52 | 200 | 141,25 |
24.09.24 17:00:52 | 133 | 141,25 |
24.09.24 17:00:51 | 100 | 141,40 |
24.09.24 17:00:46 | 134 | 141,39 |
24.09.24 17:00:27 | 200 | 141,42 |
24.09.24 17:00:27 | 100 | 141,42 |
24.09.24 17:00:27 | 200 | 141,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:22 | 100 | 141,43 |
24.09.24 17:00:22 | 150 | 141,41 |
24.09.24 16:59:34 | 100 | 141,51 |
24.09.24 16:59:34 | 100 | 141,51 |
24.09.24 16:59:03 | 100 | 141,39 |
24.09.24 16:58:56 | 100 | 141,42 |
24.09.24 16:58:54 | 100 | 141,42 |
24.09.24 16:58:54 | 305 | 141,42 |
24.09.24 16:57:50 | 100 | 141,49 |
24.09.24 16:57:23 | 100 | 141,38 |
24.09.24 16:57:22 | 100 | 141,49 |
24.09.24 16:57:22 | 100 | 141,49 |
24.09.24 16:57:22 | 100 | 141,45 |
24.09.24 16:57:22 | 100 | 141,45 |
24.09.24 16:57:22 | 100 | 141,45 |