Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:22 | 110 | 141,45 |
24.09.24 16:57:22 | 100 | 141,45 |
24.09.24 16:57:22 | 100 | 141,37 |
24.09.24 16:57:22 | 100 | 141,37 |
24.09.24 16:57:22 | 150 | 141,37 |
24.09.24 16:57:16 | 200 | 141,35 |
24.09.24 16:57:14 | 100 | 141,26 |
24.09.24 16:57:03 | 100 | 141,36 |
24.09.24 16:56:32 | 100 | 141,35 |
24.09.24 16:56:11 | 100 | 141,24 |
24.09.24 16:56:05 | 100 | 141,25 |
24.09.24 16:55:55 | 150 | 141,29 |
24.09.24 16:55:45 | 100 | 141,24 |
24.09.24 16:55:45 | 100 | 141,24 |
24.09.24 16:55:45 | 100 | 141,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:18 | 100 | 141,31 |
24.09.24 16:55:15 | 100 | 141,27 |
24.09.24 16:55:15 | 100 | 141,28 |
24.09.24 16:55:15 | 191 | 141,28 |
24.09.24 16:55:12 | 100 | 141,28 |
24.09.24 16:54:54 | 100 | 141,12 |
24.09.24 16:54:11 | 100 | 141,07 |
24.09.24 16:54:11 | 100 | 141,17 |
24.09.24 16:54:07 | 100 | 141,04 |
24.09.24 16:54:02 | 100 | 141,12 |
24.09.24 16:53:12 | 100 | 140,99 |
24.09.24 16:52:43 | 100 | 141,00 |
24.09.24 16:52:41 | 100 | 141,05 |
24.09.24 16:52:40 | 150 | 140,96 |
24.09.24 16:52:40 | 150 | 140,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:31 | 100 | 140,92 |
24.09.24 16:52:24 | 100 | 141,01 |
24.09.24 16:52:12 | 100 | 140,89 |
24.09.24 16:51:38 | 100 | 140,92 |
24.09.24 16:51:38 | 100 | 140,92 |
24.09.24 16:51:38 | 100 | 140,92 |
24.09.24 16:51:38 | 100 | 140,92 |
24.09.24 16:51:36 | 100 | 140,92 |
24.09.24 16:51:35 | 100 | 140,92 |
24.09.24 16:51:09 | 100 | 141,00 |
24.09.24 16:51:09 | 100 | 141,04 |
24.09.24 16:50:53 | 100 | 140,93 |
24.09.24 16:50:50 | 100 | 140,96 |
24.09.24 16:50:50 | 119 | 140,96 |
24.09.24 16:50:50 | 100 | 140,96 |