Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:01 | 100 | 140,65 |
24.09.24 16:39:01 | 100 | 140,62 |
24.09.24 16:39:01 | 100 | 140,62 |
24.09.24 16:39:01 | 100 | 140,62 |
24.09.24 16:38:58 | 100 | 140,74 |
24.09.24 16:38:41 | 100 | 140,83 |
24.09.24 16:38:41 | 100 | 140,74 |
24.09.24 16:38:24 | 100 | 140,83 |
24.09.24 16:38:23 | 100 | 140,70 |
24.09.24 16:38:23 | 100 | 140,70 |
24.09.24 16:37:51 | 800 | 140,74 |
24.09.24 16:37:51 | 100 | 140,74 |
24.09.24 16:37:49 | 800 | 140,74 |
24.09.24 16:37:49 | 100 | 140,72 |
24.09.24 16:37:43 | 100 | 140,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:23 | 300 | 140,76 |
24.09.24 16:37:17 | 100 | 140,70 |
24.09.24 16:37:11 | 100 | 140,65 |
24.09.24 16:37:11 | 100 | 140,65 |
24.09.24 16:37:11 | 712 | 140,65 |
24.09.24 16:37:11 | 488 | 140,65 |
24.09.24 16:37:11 | 200 | 140,65 |
24.09.24 16:36:57 | 100 | 140,67 |
24.09.24 16:36:44 | 100 | 140,71 |
24.09.24 16:36:41 | 100 | 140,79 |
24.09.24 16:36:41 | 200 | 140,79 |
24.09.24 16:36:39 | 150 | 140,74 |
24.09.24 16:36:36 | 100 | 140,77 |
24.09.24 16:36:36 | 100 | 140,77 |
24.09.24 16:36:36 | 276 | 140,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:36 | 124 | 140,77 |
24.09.24 16:36:36 | 228 | 140,78 |
24.09.24 16:36:36 | 400 | 140,78 |
24.09.24 16:36:36 | 200 | 140,77 |
24.09.24 16:36:36 | 200 | 140,77 |
24.09.24 16:36:36 | 100 | 140,77 |
24.09.24 16:36:36 | 200 | 140,77 |
24.09.24 16:36:36 | 200 | 140,77 |
24.09.24 16:36:36 | 1,20 Tsd. | 140,77 |
24.09.24 16:36:36 | 200 | 140,80 |
24.09.24 16:36:34 | 100 | 140,88 |
24.09.24 16:36:21 | 359 | 140,88 |
24.09.24 16:36:15 | 100 | 140,96 |
24.09.24 16:36:15 | 190 | 140,93 |
24.09.24 16:36:14 | 123 | 140,91 |