Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:21 | 100 | 140,48 |
24.09.24 16:40:21 | 100 | 140,47 |
24.09.24 16:40:20 | 100 | 140,44 |
24.09.24 16:40:20 | 100 | 140,40 |
24.09.24 16:40:20 | 100 | 140,40 |
24.09.24 16:40:20 | 100 | 140,44 |
24.09.24 16:40:08 | 472 | 140,56 |
24.09.24 16:40:05 | 100 | 140,59 |
24.09.24 16:40:05 | 100 | 140,56 |
24.09.24 16:40:05 | 100 | 140,56 |
24.09.24 16:40:05 | 500 | 140,56 |
24.09.24 16:39:58 | 100 | 140,54 |
24.09.24 16:39:54 | 100 | 140,51 |
24.09.24 16:39:46 | 190 | 140,50 |
24.09.24 16:39:46 | 100 | 140,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:46 | 100 | 140,51 |
24.09.24 16:39:46 | 556 | 140,51 |
24.09.24 16:39:46 | 100 | 140,54 |
24.09.24 16:39:46 | 100 | 140,52 |
24.09.24 16:39:39 | 100 | 140,56 |
24.09.24 16:39:39 | 128 | 140,57 |
24.09.24 16:39:39 | 572 | 140,57 |
24.09.24 16:39:39 | 100 | 140,57 |
24.09.24 16:39:39 | 100 | 140,57 |
24.09.24 16:39:39 | 100 | 140,57 |
24.09.24 16:39:39 | 100 | 140,57 |
24.09.24 16:39:26 | 100 | 140,62 |
24.09.24 16:39:26 | 100 | 140,61 |
24.09.24 16:39:26 | 100 | 140,60 |
24.09.24 16:39:26 | 100 | 140,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:26 | 100 | 140,61 |
24.09.24 16:39:26 | 100 | 140,62 |
24.09.24 16:39:25 | 600 | 140,66 |
24.09.24 16:39:22 | 105 | 140,69 |
24.09.24 16:39:18 | 100 | 140,69 |
24.09.24 16:39:18 | 100 | 140,67 |
24.09.24 16:39:16 | 100 | 140,70 |
24.09.24 16:39:16 | 100 | 140,70 |
24.09.24 16:39:16 | 100 | 140,70 |
24.09.24 16:39:16 | 100 | 140,70 |
24.09.24 16:39:16 | 100 | 140,70 |
24.09.24 16:39:02 | 100 | 140,72 |
24.09.24 16:39:01 | 100 | 140,72 |
24.09.24 16:39:01 | 100 | 140,62 |
24.09.24 16:39:01 | 100 | 140,62 |