Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:35 | 100 | 139,60 |
25.09.24 16:59:24 | 100 | 139,61 |
25.09.24 16:59:24 | 100 | 139,60 |
25.09.24 16:59:24 | 100 | 139,60 |
25.09.24 16:59:24 | 100 | 139,62 |
25.09.24 16:59:13 | 100 | 139,68 |
25.09.24 16:59:13 | 100 | 139,59 |
25.09.24 16:59:13 | 200 | 139,60 |
25.09.24 16:58:57 | 100 | 139,60 |
25.09.24 16:58:50 | 100 | 139,60 |
25.09.24 16:58:45 | 100 | 139,60 |
25.09.24 16:58:27 | 100 | 139,60 |
25.09.24 16:58:27 | 100 | 139,59 |
25.09.24 16:58:27 | 100 | 139,60 |
25.09.24 16:57:24 | 100 | 139,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:24 | 100 | 139,59 |
25.09.24 16:57:24 | 100 | 139,60 |
25.09.24 16:57:13 | 100 | 139,60 |
25.09.24 16:57:13 | 100 | 139,60 |
25.09.24 16:57:13 | 100 | 139,60 |
25.09.24 16:57:13 | 100 | 139,60 |
25.09.24 16:57:00 | 100 | 139,61 |
25.09.24 16:57:00 | 100 | 139,63 |
25.09.24 16:56:41 | 100 | 139,60 |
25.09.24 16:56:37 | 300 | 139,66 |
25.09.24 16:56:07 | 100 | 139,60 |
25.09.24 16:56:07 | 100 | 139,60 |
25.09.24 16:56:07 | 100 | 139,60 |
25.09.24 16:56:07 | 100 | 139,60 |
25.09.24 16:56:07 | 100 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:50 | 100 | 139,60 |
25.09.24 16:55:49 | 100 | 139,63 |
25.09.24 16:55:49 | 100 | 139,58 |
25.09.24 16:55:49 | 100 | 139,71 |
25.09.24 16:55:48 | 100 | 139,62 |
25.09.24 16:55:47 | 100 | 139,60 |
25.09.24 16:55:47 | 600 | 139,62 |
25.09.24 16:55:47 | 100 | 139,58 |
25.09.24 16:55:47 | 100 | 139,62 |
25.09.24 16:55:42 | 100 | 139,53 |
25.09.24 16:55:42 | 100 | 139,56 |
25.09.24 16:55:42 | 100 | 139,53 |
25.09.24 16:55:38 | 100 | 139,55 |
25.09.24 16:55:37 | 150 | 139,56 |
25.09.24 16:55:37 | 100 | 139,55 |