Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:36 | 700 | 142,50 |
24.09.24 17:11:36 | 100 | 142,49 |
24.09.24 17:11:36 | 100 | 142,47 |
24.09.24 17:11:35 | 193 | 142,42 |
24.09.24 17:11:35 | 202 | 142,40 |
24.09.24 17:11:35 | 100 | 142,36 |
24.09.24 17:11:35 | 100 | 142,28 |
24.09.24 17:11:35 | 100 | 142,30 |
24.09.24 17:11:35 | 100 | 142,26 |
24.09.24 17:11:35 | 100 | 142,26 |
24.09.24 17:11:35 | 100 | 142,26 |
24.09.24 17:11:35 | 100 | 142,29 |
24.09.24 17:11:35 | 102 | 142,29 |
24.09.24 17:11:35 | 150 | 142,27 |
24.09.24 17:11:35 | 100 | 142,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:35 | 100 | 142,26 |
24.09.24 17:11:10 | 100 | 142,10 |
24.09.24 17:10:55 | 100 | 142,10 |
24.09.24 17:10:32 | 100 | 142,03 |
24.09.24 17:09:44 | 150 | 142,15 |
24.09.24 17:09:44 | 100 | 142,17 |
24.09.24 17:09:44 | 100 | 142,07 |
24.09.24 17:09:44 | 200 | 142,06 |
24.09.24 17:09:44 | 213 | 142,06 |
24.09.24 17:09:44 | 100 | 142,06 |
24.09.24 17:09:43 | 100 | 142,18 |
24.09.24 17:09:32 | 100 | 142,18 |
24.09.24 17:09:26 | 100 | 142,10 |
24.09.24 17:09:11 | 100 | 142,18 |
24.09.24 17:09:09 | 250 | 142,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:33 | 100 | 142,24 |
24.09.24 17:08:16 | 100 | 142,25 |
24.09.24 17:08:16 | 150 | 142,23 |
24.09.24 17:08:08 | 100 | 142,19 |
24.09.24 17:08:04 | 104 | 142,15 |
24.09.24 17:08:04 | 100 | 142,18 |
24.09.24 17:08:04 | 200 | 142,30 |
24.09.24 17:08:04 | 2,54 Tsd. | 142,10 |
24.09.24 17:08:03 | 100 | 142,10 |
24.09.24 17:08:03 | 100 | 142,10 |
24.09.24 17:08:01 | 100 | 142,15 |
24.09.24 17:08:00 | 240 | 142,10 |
24.09.24 17:08:00 | 100 | 142,04 |
24.09.24 17:08:00 | 100 | 142,04 |
24.09.24 17:08:00 | 400 | 142,00 |