Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:06 | 100 | 141,95 |
24.09.24 17:22:06 | 100 | 141,92 |
24.09.24 17:22:06 | 100 | 142,06 |
24.09.24 17:22:06 | 200 | 141,95 |
24.09.24 17:22:06 | 100 | 141,95 |
24.09.24 17:22:06 | 100 | 141,95 |
24.09.24 17:22:06 | 100 | 141,95 |
24.09.24 17:22:06 | 100 | 141,95 |
24.09.24 17:22:06 | 200 | 141,94 |
24.09.24 17:22:05 | 100 | 142,06 |
24.09.24 17:22:04 | 100 | 142,06 |
24.09.24 17:21:38 | 100 | 142,06 |
24.09.24 17:21:24 | 100 | 142,04 |
24.09.24 17:20:48 | 100 | 142,16 |
24.09.24 17:19:36 | 100 | 142,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:56 | 100 | 141,99 |
24.09.24 17:17:42 | 101 | 142,01 |
24.09.24 17:17:36 | 100 | 142,01 |
24.09.24 17:17:36 | 100 | 142,01 |
24.09.24 17:16:55 | 100 | 142,02 |
24.09.24 17:16:55 | 100 | 142,01 |
24.09.24 17:16:55 | 100 | 142,00 |
24.09.24 17:16:55 | 301 | 142,01 |
24.09.24 17:16:45 | 100 | 141,91 |
24.09.24 17:16:36 | 100 | 142,03 |
24.09.24 17:16:35 | 100 | 142,03 |
24.09.24 17:16:35 | 100 | 142,01 |
24.09.24 17:16:35 | 100 | 142,00 |
24.09.24 17:16:35 | 100 | 141,91 |
24.09.24 17:16:35 | 100 | 142,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:35 | 100 | 141,93 |
24.09.24 17:16:35 | 100 | 142,00 |
24.09.24 17:16:35 | 100 | 141,82 |
24.09.24 17:16:35 | 305 | 141,84 |
24.09.24 17:16:35 | 100 | 141,81 |
24.09.24 17:16:35 | 100 | 141,85 |
24.09.24 17:16:35 | 100 | 142,00 |
24.09.24 17:16:35 | 100 | 142,00 |
24.09.24 17:16:35 | 100 | 141,82 |
24.09.24 17:16:35 | 100 | 142,01 |
24.09.24 17:16:35 | 100 | 142,03 |
24.09.24 17:16:35 | 100 | 142,02 |
24.09.24 17:16:35 | 100 | 142,01 |
24.09.24 17:16:35 | 100 | 142,00 |
24.09.24 17:16:35 | 100 | 142,00 |