Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:59 | 177 | 141,98 |
24.09.24 17:35:59 | 100 | 141,97 |
24.09.24 17:35:59 | 150 | 141,95 |
24.09.24 17:35:59 | 100 | 141,95 |
24.09.24 17:35:59 | 100 | 141,93 |
24.09.24 17:35:59 | 150 | 141,93 |
24.09.24 17:35:59 | 100 | 141,93 |
24.09.24 17:35:59 | 100 | 141,92 |
24.09.24 17:35:59 | 100 | 141,92 |
24.09.24 17:35:59 | 100 | 141,87 |
24.09.24 17:35:45 | 100 | 141,85 |
24.09.24 17:35:40 | 100 | 141,85 |
24.09.24 17:35:30 | 100 | 141,98 |
24.09.24 17:34:55 | 100 | 141,85 |
24.09.24 17:34:54 | 100 | 141,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:54 | 100 | 141,93 |
24.09.24 17:34:54 | 500 | 141,85 |
24.09.24 17:34:54 | 100 | 141,85 |
24.09.24 17:34:54 | 100 | 141,86 |
24.09.24 17:33:56 | 200 | 141,95 |
24.09.24 17:33:52 | 100 | 141,85 |
24.09.24 17:33:21 | 100 | 141,85 |
24.09.24 17:33:21 | 300 | 141,85 |
24.09.24 17:33:21 | 100 | 141,87 |
24.09.24 17:33:07 | 100 | 141,94 |
24.09.24 17:33:07 | 100 | 141,94 |
24.09.24 17:32:52 | 100 | 141,94 |
24.09.24 17:32:35 | 100 | 141,98 |
24.09.24 17:32:35 | 100 | 141,98 |
24.09.24 17:32:35 | 100 | 141,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:35 | 100 | 141,97 |
24.09.24 17:32:35 | 100 | 141,91 |
24.09.24 17:32:35 | 105 | 141,91 |
24.09.24 17:32:35 | 100 | 141,91 |
24.09.24 17:32:35 | 100 | 141,91 |
24.09.24 17:32:35 | 100 | 141,90 |
24.09.24 17:32:35 | 203 | 141,91 |
24.09.24 17:32:35 | 100 | 141,90 |
24.09.24 17:32:35 | 100 | 141,90 |
24.09.24 17:32:08 | 100 | 141,84 |
24.09.24 17:31:00 | 100 | 141,84 |
24.09.24 17:30:51 | 100 | 141,84 |
24.09.24 17:30:32 | 100 | 141,74 |
24.09.24 17:30:27 | 100 | 141,78 |
24.09.24 17:30:27 | 100 | 141,78 |