Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:10 | 104 | 141,82 |
24.09.24 17:51:10 | 100 | 141,90 |
24.09.24 17:50:47 | 100 | 141,85 |
24.09.24 17:50:46 | 100 | 141,90 |
24.09.24 17:50:42 | 100 | 141,94 |
24.09.24 17:50:27 | 100 | 141,77 |
24.09.24 17:50:25 | 100 | 141,87 |
24.09.24 17:50:16 | 100 | 141,80 |
24.09.24 17:49:46 | 100 | 141,97 |
24.09.24 17:49:34 | 100 | 141,88 |
24.09.24 17:49:21 | 100 | 141,98 |
24.09.24 17:48:46 | 100 | 141,84 |
24.09.24 17:48:46 | 100 | 141,84 |
24.09.24 17:48:06 | 100 | 141,84 |
24.09.24 17:47:56 | 176 | 141,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:56 | 100 | 141,78 |
24.09.24 17:47:56 | 100 | 141,78 |
24.09.24 17:47:56 | 100 | 141,78 |
24.09.24 17:47:21 | 100 | 141,89 |
24.09.24 17:47:14 | 100 | 141,89 |
24.09.24 17:47:14 | 100 | 141,89 |
24.09.24 17:47:14 | 100 | 141,83 |
24.09.24 17:46:15 | 100 | 141,98 |
24.09.24 17:46:15 | 100 | 142,00 |
24.09.24 17:45:53 | 100 | 141,78 |
24.09.24 17:45:44 | 100 | 141,88 |
24.09.24 17:44:52 | 100 | 141,90 |
24.09.24 17:44:52 | 100 | 141,90 |
24.09.24 17:44:52 | 100 | 141,90 |
24.09.24 17:44:52 | 100 | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:52 | 100 | 141,90 |
24.09.24 17:44:52 | 100 | 141,89 |
24.09.24 17:44:52 | 100 | 141,88 |
24.09.24 17:44:52 | 100 | 141,84 |
24.09.24 17:44:52 | 100 | 141,84 |
24.09.24 17:44:52 | 100 | 141,83 |
24.09.24 17:44:20 | 100 | 141,78 |
24.09.24 17:44:10 | 100 | 141,86 |
24.09.24 17:44:10 | 100 | 141,71 |
24.09.24 17:44:03 | 100 | 141,78 |
24.09.24 17:43:28 | 100 | 141,81 |
24.09.24 17:43:11 | 100 | 141,88 |
24.09.24 17:42:41 | 300 | 141,68 |
24.09.24 17:42:08 | 100 | 141,79 |
24.09.24 17:41:38 | 100 | 141,79 |