Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:11 | 741 | 142,22 |
24.09.24 18:15:56 | 166 | 142,19 |
24.09.24 18:15:52 | 100 | 142,05 |
24.09.24 18:15:51 | 500 | 142,05 |
24.09.24 18:15:16 | 100 | 142,19 |
24.09.24 18:15:16 | 118 | 142,06 |
24.09.24 18:15:16 | 100 | 142,07 |
24.09.24 18:14:57 | 100 | 142,22 |
24.09.24 18:14:57 | 100 | 142,21 |
24.09.24 18:14:57 | 100 | 142,22 |
24.09.24 18:14:57 | 100 | 142,20 |
24.09.24 18:14:57 | 100 | 142,20 |
24.09.24 18:14:57 | 100 | 142,18 |
24.09.24 18:14:56 | 100 | 142,18 |
24.09.24 18:14:00 | 100 | 142,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:00 | 150 | 142,17 |
24.09.24 18:14:00 | 150 | 142,17 |
24.09.24 18:14:00 | 133 | 142,17 |
24.09.24 18:12:34 | 133 | 142,18 |
24.09.24 18:11:35 | 100 | 142,17 |
24.09.24 18:11:13 | 100 | 142,17 |
24.09.24 18:10:44 | 100 | 142,13 |
24.09.24 18:10:44 | 100 | 142,18 |
24.09.24 18:10:44 | 100 | 142,15 |
24.09.24 18:10:44 | 100 | 142,15 |
24.09.24 18:10:44 | 100 | 142,15 |
24.09.24 18:10:44 | 100 | 142,14 |
24.09.24 18:10:44 | 100 | 142,13 |
24.09.24 18:10:44 | 100 | 142,10 |
24.09.24 18:10:44 | 100 | 142,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:44 | 100 | 142,05 |
24.09.24 18:10:44 | 100 | 142,03 |
24.09.24 18:10:44 | 250 | 142,04 |
24.09.24 18:10:44 | 100 | 142,02 |
24.09.24 18:10:44 | 100 | 142,02 |
24.09.24 18:10:44 | 200 | 142,03 |
24.09.24 18:10:38 | 100 | 141,87 |
24.09.24 18:10:18 | 100 | 141,88 |
24.09.24 18:10:11 | 100 | 141,95 |
24.09.24 18:10:11 | 100 | 141,94 |
24.09.24 18:10:11 | 100 | 141,98 |
24.09.24 18:10:11 | 100 | 141,90 |
24.09.24 18:09:45 | 100 | 141,93 |
24.09.24 18:09:42 | 100 | 142,02 |
24.09.24 18:09:27 | 100 | 141,97 |