Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:26 | 100 | 141,92 |
24.09.24 18:33:26 | 100 | 141,91 |
24.09.24 18:33:26 | 100 | 141,92 |
24.09.24 18:33:26 | 150 | 141,91 |
24.09.24 18:33:25 | 102 | 141,92 |
24.09.24 18:33:25 | 100 | 141,91 |
24.09.24 18:33:25 | 100 | 141,88 |
24.09.24 18:33:15 | 100 | 141,92 |
24.09.24 18:33:15 | 100 | 141,92 |
24.09.24 18:32:52 | 100 | 141,92 |
24.09.24 18:32:46 | 427 | 141,83 |
24.09.24 18:32:42 | 250 | 141,92 |
24.09.24 18:32:31 | 100 | 141,92 |
24.09.24 18:32:18 | 150 | 141,92 |
24.09.24 18:32:02 | 100 | 141,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:46 | 100 | 141,97 |
24.09.24 18:30:39 | 100 | 141,89 |
24.09.24 18:30:39 | 100 | 141,88 |
24.09.24 18:30:14 | 100 | 141,86 |
24.09.24 18:30:11 | 100 | 141,88 |
24.09.24 18:30:11 | 100 | 141,88 |
24.09.24 18:30:11 | 100 | 141,88 |
24.09.24 18:30:11 | 100 | 141,89 |
24.09.24 18:30:11 | 100 | 141,90 |
24.09.24 18:30:11 | 300 | 141,90 |
24.09.24 18:30:11 | 100 | 141,90 |
24.09.24 18:30:11 | 100 | 141,93 |
24.09.24 18:30:11 | 100 | 141,93 |
24.09.24 18:30:00 | 100 | 142,06 |
24.09.24 18:29:34 | 133 | 142,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:08 | 100 | 141,94 |
24.09.24 18:28:35 | 100 | 142,03 |
24.09.24 18:27:46 | 100 | 142,05 |
24.09.24 18:27:44 | 100 | 142,10 |
24.09.24 18:27:40 | 100 | 141,94 |
24.09.24 18:27:39 | 100 | 142,17 |
24.09.24 18:27:39 | 200 | 142,06 |
24.09.24 18:27:39 | 100 | 142,01 |
24.09.24 18:27:39 | 300 | 141,93 |
24.09.24 18:27:39 | 100 | 141,99 |
24.09.24 18:27:39 | 100 | 141,98 |
24.09.24 18:26:59 | 100 | 141,96 |
24.09.24 18:26:48 | 100 | 142,02 |
24.09.24 18:26:36 | 150 | 142,07 |
24.09.24 18:26:36 | 100 | 142,07 |