Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:06 | 100 | 141,89 |
24.09.24 17:39:31 | 100 | 141,76 |
24.09.24 17:39:05 | 100 | 141,75 |
24.09.24 17:38:43 | 100 | 141,61 |
24.09.24 17:38:15 | 100 | 141,71 |
24.09.24 17:38:04 | 100 | 141,71 |
24.09.24 17:38:04 | 100 | 141,71 |
24.09.24 17:37:50 | 100 | 141,72 |
24.09.24 17:37:50 | 100 | 141,72 |
24.09.24 17:37:50 | 100 | 141,72 |
24.09.24 17:37:13 | 100 | 141,78 |
24.09.24 17:37:13 | 100 | 141,85 |
24.09.24 17:37:13 | 100 | 141,85 |
24.09.24 17:37:13 | 100 | 141,85 |
24.09.24 17:37:13 | 100 | 141,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:13 | 100 | 141,87 |
24.09.24 17:37:13 | 100 | 141,87 |
24.09.24 17:37:13 | 100 | 141,88 |
24.09.24 17:37:13 | 100 | 141,91 |
24.09.24 17:37:13 | 100 | 141,93 |
24.09.24 17:36:47 | 100 | 142,05 |
24.09.24 17:36:28 | 100 | 142,06 |
24.09.24 17:36:28 | 150 | 142,07 |
24.09.24 17:36:01 | 100 | 142,13 |
24.09.24 17:36:01 | 100 | 142,13 |
24.09.24 17:36:00 | 100 | 142,13 |
24.09.24 17:36:00 | 100 | 142,13 |
24.09.24 17:35:59 | 100 | 142,13 |
24.09.24 17:35:59 | 100 | 142,13 |
24.09.24 17:35:59 | 100 | 142,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:59 | 100 | 142,13 |
24.09.24 17:35:59 | 100 | 142,02 |
24.09.24 17:35:59 | 100 | 142,02 |
24.09.24 17:35:59 | 100 | 142,02 |
24.09.24 17:35:59 | 100 | 142,00 |
24.09.24 17:35:59 | 100 | 142,00 |
24.09.24 17:35:59 | 120 | 142,00 |
24.09.24 17:35:59 | 100 | 141,99 |
24.09.24 17:35:59 | 100 | 142,00 |
24.09.24 17:35:59 | 100 | 142,00 |
24.09.24 17:35:59 | 100 | 141,98 |
24.09.24 17:35:59 | 100 | 141,98 |
24.09.24 17:35:59 | 100 | 141,98 |
24.09.24 17:35:59 | 100 | 141,98 |
24.09.24 17:35:59 | 100 | 141,98 |