Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:36 | 100 | 141,75 |
24.09.24 17:29:19 | 100 | 141,74 |
24.09.24 17:28:55 | 350 | 141,74 |
24.09.24 17:28:38 | 100 | 141,74 |
24.09.24 17:28:23 | 100 | 141,82 |
24.09.24 17:28:23 | 100 | 141,75 |
24.09.24 17:28:23 | 100 | 141,74 |
24.09.24 17:28:08 | 100 | 141,75 |
24.09.24 17:28:08 | 100 | 141,75 |
24.09.24 17:28:08 | 100 | 141,75 |
24.09.24 17:28:08 | 100 | 141,75 |
24.09.24 17:28:08 | 100 | 141,77 |
24.09.24 17:28:08 | 100 | 141,78 |
24.09.24 17:28:08 | 116 | 141,77 |
24.09.24 17:28:08 | 100 | 141,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:08 | 100 | 141,88 |
24.09.24 17:27:06 | 100 | 141,87 |
24.09.24 17:26:54 | 100 | 141,88 |
24.09.24 17:26:37 | 100 | 141,91 |
24.09.24 17:25:10 | 159 | 141,78 |
24.09.24 17:25:10 | 100 | 141,79 |
24.09.24 17:24:59 | 100 | 141,88 |
24.09.24 17:24:32 | 141 | 141,84 |
24.09.24 17:24:32 | 200 | 141,97 |
24.09.24 17:24:32 | 200 | 141,91 |
24.09.24 17:24:32 | 100 | 141,90 |
24.09.24 17:24:32 | 100 | 141,89 |
24.09.24 17:24:32 | 100 | 141,90 |
24.09.24 17:24:32 | 100 | 141,90 |
24.09.24 17:24:32 | 100 | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:32 | 100 | 141,91 |
24.09.24 17:24:32 | 200 | 141,97 |
24.09.24 17:24:02 | 100 | 141,97 |
24.09.24 17:24:01 | 100 | 141,89 |
24.09.24 17:24:01 | 100 | 141,90 |
24.09.24 17:23:53 | 150 | 141,90 |
24.09.24 17:22:54 | 100 | 141,91 |
24.09.24 17:22:08 | 100 | 141,87 |
24.09.24 17:22:08 | 100 | 141,91 |
24.09.24 17:22:07 | 100 | 141,91 |
24.09.24 17:22:07 | 100 | 141,91 |
24.09.24 17:22:07 | 100 | 141,85 |
24.09.24 17:22:07 | 100 | 141,87 |
24.09.24 17:22:07 | 100 | 141,88 |
24.09.24 17:22:06 | 100 | 141,91 |