Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:35 | 100 | 142,00 |
24.09.24 17:16:35 | 100 | 142,00 |
24.09.24 17:16:35 | 100 | 141,95 |
24.09.24 17:16:35 | 100 | 142,00 |
24.09.24 17:16:19 | 100 | 142,00 |
24.09.24 17:16:19 | 100 | 142,00 |
24.09.24 17:16:19 | 100 | 141,98 |
24.09.24 17:16:01 | 200 | 142,11 |
24.09.24 17:15:34 | 705 | 141,92 |
24.09.24 17:15:33 | 128 | 141,80 |
24.09.24 17:14:55 | 100 | 142,00 |
24.09.24 17:14:53 | 100 | 142,00 |
24.09.24 17:14:53 | 100 | 142,00 |
24.09.24 17:14:36 | 100 | 142,00 |
24.09.24 17:14:16 | 100 | 141,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:16 | 100 | 142,12 |
24.09.24 17:14:16 | 100 | 142,12 |
24.09.24 17:14:16 | 100 | 142,01 |
24.09.24 17:14:16 | 100 | 142,12 |
24.09.24 17:14:16 | 100 | 142,12 |
24.09.24 17:14:15 | 105 | 142,19 |
24.09.24 17:14:08 | 100 | 142,33 |
24.09.24 17:14:04 | 100 | 142,33 |
24.09.24 17:13:58 | 100 | 142,28 |
24.09.24 17:13:58 | 100 | 142,28 |
24.09.24 17:13:56 | 100 | 142,28 |
24.09.24 17:13:51 | 100 | 142,33 |
24.09.24 17:13:51 | 100 | 142,27 |
24.09.24 17:13:51 | 100 | 142,27 |
24.09.24 17:13:51 | 100 | 142,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:51 | 100 | 142,27 |
24.09.24 17:13:51 | 100 | 142,27 |
24.09.24 17:13:50 | 300 | 142,29 |
24.09.24 17:13:50 | 100 | 142,29 |
24.09.24 17:13:50 | 100 | 142,29 |
24.09.24 17:13:50 | 100 | 142,29 |
24.09.24 17:13:50 | 100 | 142,38 |
24.09.24 17:13:50 | 100 | 142,30 |
24.09.24 17:13:50 | 100 | 142,30 |
24.09.24 17:13:50 | 100 | 142,29 |
24.09.24 17:13:50 | 100 | 142,30 |
24.09.24 17:13:50 | 100 | 142,29 |
24.09.24 17:13:50 | 100 | 142,29 |
24.09.24 17:13:50 | 100 | 142,29 |
24.09.24 17:13:50 | 100 | 142,29 |