Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:41 | 500 | 137,26 |
25.09.24 17:48:33 | 100 | 137,33 |
25.09.24 17:48:33 | 100 | 137,33 |
25.09.24 17:48:33 | 100 | 137,37 |
25.09.24 17:48:33 | 200 | 137,38 |
25.09.24 17:48:33 | 100 | 137,37 |
25.09.24 17:48:19 | 100 | 137,33 |
25.09.24 17:48:11 | 100 | 137,33 |
25.09.24 17:48:03 | 212 | 137,40 |
25.09.24 17:47:47 | 100 | 137,45 |
25.09.24 17:47:20 | 100 | 137,46 |
25.09.24 17:47:09 | 100 | 137,50 |
25.09.24 17:47:09 | 100 | 137,50 |
25.09.24 17:47:09 | 154 | 137,50 |
25.09.24 17:47:09 | 100 | 137,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:09 | 100 | 137,53 |
25.09.24 17:46:47 | 100 | 137,64 |
25.09.24 17:46:47 | 100 | 137,64 |
25.09.24 17:46:47 | 129 | 137,65 |
25.09.24 17:46:47 | 100 | 137,65 |
25.09.24 17:46:47 | 100 | 137,65 |
25.09.24 17:46:47 | 100 | 137,66 |
25.09.24 17:46:47 | 100 | 137,65 |
25.09.24 17:46:47 | 100 | 137,64 |
25.09.24 17:46:47 | 100 | 137,65 |
25.09.24 17:46:47 | 100 | 137,65 |
25.09.24 17:46:47 | 100 | 137,65 |
25.09.24 17:46:47 | 135 | 137,65 |
25.09.24 17:46:47 | 100 | 137,65 |
25.09.24 17:46:47 | 100 | 137,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:47 | 100 | 137,58 |
25.09.24 17:46:47 | 100 | 137,59 |
25.09.24 17:46:29 | 100 | 137,60 |
25.09.24 17:45:31 | 100 | 137,52 |
25.09.24 17:45:31 | 300 | 137,52 |
25.09.24 17:45:25 | 100 | 137,40 |
25.09.24 17:45:25 | 100 | 137,44 |
25.09.24 17:45:25 | 100 | 137,40 |
25.09.24 17:45:25 | 100 | 137,45 |
25.09.24 17:45:25 | 105 | 137,27 |
25.09.24 17:45:25 | 195 | 137,31 |
25.09.24 17:45:25 | 100 | 137,33 |
25.09.24 17:45:25 | 100 | 137,48 |
25.09.24 17:45:25 | 200 | 137,33 |
25.09.24 17:45:25 | 700 | 137,30 |