Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:04 | 100 | 138,01 |
25.09.24 17:36:04 | 200 | 138,01 |
25.09.24 17:35:55 | 102 | 138,00 |
25.09.24 17:35:04 | 200 | 137,85 |
25.09.24 17:34:38 | 100 | 137,90 |
25.09.24 17:34:38 | 100 | 137,89 |
25.09.24 17:34:38 | 100 | 137,89 |
25.09.24 17:34:19 | 100 | 137,90 |
25.09.24 17:34:19 | 100 | 137,91 |
25.09.24 17:34:19 | 100 | 137,83 |
25.09.24 17:34:19 | 150 | 137,92 |
25.09.24 17:34:19 | 151 | 137,94 |
25.09.24 17:34:19 | 100 | 137,91 |
25.09.24 17:34:19 | 100 | 137,91 |
25.09.24 17:34:19 | 100 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:19 | 117 | 137,91 |
25.09.24 17:34:19 | 100 | 137,89 |
25.09.24 17:34:19 | 100 | 137,89 |
25.09.24 17:34:01 | 100 | 137,86 |
25.09.24 17:34:01 | 100 | 137,86 |
25.09.24 17:33:56 | 100 | 137,81 |
25.09.24 17:33:54 | 101 | 137,82 |
25.09.24 17:32:52 | 100 | 137,90 |
25.09.24 17:32:52 | 100 | 137,90 |
25.09.24 17:32:52 | 100 | 137,90 |
25.09.24 17:32:52 | 100 | 137,90 |
25.09.24 17:32:51 | 100 | 137,90 |
25.09.24 17:32:51 | 100 | 137,90 |
25.09.24 17:32:51 | 100 | 137,90 |
25.09.24 17:32:32 | 100 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:32 | 100 | 137,89 |
25.09.24 17:32:22 | 131 | 137,85 |
25.09.24 17:32:11 | 100 | 137,88 |
25.09.24 17:31:54 | 100 | 137,90 |
25.09.24 17:31:54 | 100 | 137,90 |
25.09.24 17:31:54 | 100 | 138,01 |
25.09.24 17:31:54 | 100 | 138,02 |
25.09.24 17:31:54 | 100 | 138,02 |
25.09.24 17:31:54 | 100 | 137,90 |
25.09.24 17:31:54 | 100 | 137,99 |
25.09.24 17:31:54 | 100 | 137,90 |
25.09.24 17:31:54 | 100 | 137,97 |
25.09.24 17:31:47 | 200 | 137,90 |
25.09.24 17:31:47 | 100 | 137,90 |
25.09.24 17:31:46 | 100 | 137,90 |