Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:36 | 100 | 137,86 |
25.09.24 17:41:36 | 100 | 137,90 |
25.09.24 17:41:36 | 100 | 137,91 |
25.09.24 17:41:36 | 100 | 137,90 |
25.09.24 17:41:36 | 100 | 137,90 |
25.09.24 17:41:36 | 100 | 137,90 |
25.09.24 17:41:36 | 100 | 137,90 |
25.09.24 17:41:36 | 100 | 137,89 |
25.09.24 17:41:36 | 250 | 137,90 |
25.09.24 17:41:36 | 322 | 137,90 |
25.09.24 17:41:36 | 207 | 137,90 |
25.09.24 17:41:36 | 206 | 137,90 |
25.09.24 17:41:36 | 100 | 137,92 |
25.09.24 17:40:48 | 585 | 137,91 |
25.09.24 17:40:48 | 100 | 138,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:48 | 100 | 138,03 |
25.09.24 17:40:37 | 100 | 138,06 |
25.09.24 17:40:37 | 100 | 137,98 |
25.09.24 17:40:37 | 100 | 137,98 |
25.09.24 17:40:37 | 100 | 137,99 |
25.09.24 17:40:37 | 100 | 138,06 |
25.09.24 17:40:37 | 100 | 138,05 |
25.09.24 17:40:37 | 100 | 138,06 |
25.09.24 17:40:37 | 100 | 138,06 |
25.09.24 17:40:36 | 100 | 137,98 |
25.09.24 17:40:35 | 108 | 137,94 |
25.09.24 17:40:23 | 100 | 137,95 |
25.09.24 17:40:16 | 125 | 137,95 |
25.09.24 17:40:00 | 100 | 137,95 |
25.09.24 17:39:52 | 100 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:26 | 100 | 137,96 |
25.09.24 17:39:04 | 100 | 137,95 |
25.09.24 17:38:50 | 100 | 137,94 |
25.09.24 17:38:50 | 114 | 137,87 |
25.09.24 17:38:50 | 100 | 138,02 |
25.09.24 17:38:50 | 100 | 137,91 |
25.09.24 17:38:50 | 100 | 138,03 |
25.09.24 17:38:50 | 100 | 138,01 |
25.09.24 17:38:50 | 100 | 138,04 |
25.09.24 17:38:50 | 100 | 138,02 |
25.09.24 17:38:50 | 100 | 138,02 |
25.09.24 17:37:52 | 100 | 137,90 |
25.09.24 17:37:34 | 100 | 137,78 |
25.09.24 17:37:14 | 100 | 137,90 |
25.09.24 17:36:04 | 100 | 138,01 |