Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:23 | 100 | 137,20 |
25.09.24 17:54:23 | 188 | 137,20 |
25.09.24 17:54:23 | 213 | 137,20 |
25.09.24 17:53:52 | 100 | 137,25 |
25.09.24 17:53:52 | 100 | 137,24 |
25.09.24 17:53:52 | 100 | 137,21 |
25.09.24 17:53:52 | 100 | 137,22 |
25.09.24 17:53:51 | 100 | 137,24 |
25.09.24 17:53:51 | 100 | 137,25 |
25.09.24 17:53:51 | 100 | 137,25 |
25.09.24 17:53:50 | 100 | 137,40 |
25.09.24 17:53:26 | 100 | 137,32 |
25.09.24 17:53:12 | 100 | 137,32 |
25.09.24 17:53:12 | 100 | 137,33 |
25.09.24 17:53:12 | 100 | 137,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:12 | 101 | 137,32 |
25.09.24 17:52:57 | 283 | 137,25 |
25.09.24 17:52:16 | 100 | 137,18 |
25.09.24 17:52:14 | 100 | 137,26 |
25.09.24 17:52:14 | 275 | 137,25 |
25.09.24 17:52:14 | 225 | 137,25 |
25.09.24 17:52:14 | 100 | 137,26 |
25.09.24 17:52:14 | 100 | 137,30 |
25.09.24 17:52:14 | 400 | 137,29 |
25.09.24 17:52:14 | 100 | 137,30 |
25.09.24 17:52:14 | 270 | 137,30 |
25.09.24 17:52:06 | 100 | 137,30 |
25.09.24 17:51:45 | 100 | 137,41 |
25.09.24 17:51:36 | 200 | 137,29 |
25.09.24 17:51:32 | 100 | 137,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:16 | 100 | 137,40 |
25.09.24 17:50:00 | 100 | 137,41 |
25.09.24 17:50:00 | 100 | 137,41 |
25.09.24 17:49:56 | 100 | 137,29 |
25.09.24 17:49:01 | 225 | 137,55 |
25.09.24 17:49:01 | 100 | 137,40 |
25.09.24 17:49:01 | 100 | 137,40 |
25.09.24 17:49:01 | 100 | 137,42 |
25.09.24 17:49:01 | 100 | 137,40 |
25.09.24 17:49:01 | 100 | 137,40 |
25.09.24 17:49:01 | 100 | 137,40 |
25.09.24 17:49:01 | 100 | 137,40 |
25.09.24 17:49:01 | 100 | 137,40 |
25.09.24 17:49:01 | 297 | 137,40 |
25.09.24 17:48:58 | 100 | 137,33 |