Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:47 | 150 | 147,51 |
26.11.24 21:57:47 | 332 | 147,51 |
26.11.24 21:57:47 | 100 | 147,54 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,55 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,60 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:47 | 162 | 147,56 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 1,89 Tsd. | 147,56 |
26.11.24 21:57:47 | 100 | 147,58 |
26.11.24 21:57:47 | 100 | 147,57 |
26.11.24 21:57:47 | 100 | 147,60 |
26.11.24 21:57:47 | 100 | 147,62 |
26.11.24 21:57:47 | 100 | 147,59 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,56 |
26.11.24 21:57:47 | 100 | 147,57 |
26.11.24 21:57:47 | 100 | 147,61 |
26.11.24 21:57:47 | 100 | 147,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:47 | 100 | 147,59 |
26.11.24 21:57:47 | 113 | 147,57 |
26.11.24 21:57:46 | 100 | 147,63 |
26.11.24 21:57:46 | 100 | 147,63 |
26.11.24 21:57:46 | 100 | 147,63 |
26.11.24 21:57:46 | 100 | 147,63 |
26.11.24 21:57:46 | 100 | 147,61 |
26.11.24 21:57:46 | 100 | 147,60 |
26.11.24 21:57:46 | 100 | 147,59 |
26.11.24 21:57:46 | 100 | 147,59 |
26.11.24 21:57:46 | 100 | 147,59 |
26.11.24 21:57:46 | 100 | 147,59 |
26.11.24 21:57:46 | 100 | 147,61 |
26.11.24 21:57:46 | 194 | 147,57 |
26.11.24 21:57:46 | 201 | 147,58 |