Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:48 | 100 | 136,54 |
25.09.24 18:36:48 | 100 | 136,54 |
25.09.24 18:36:48 | 100 | 136,55 |
25.09.24 18:36:48 | 100 | 136,54 |
25.09.24 18:36:48 | 100 | 136,54 |
25.09.24 18:36:48 | 100 | 136,57 |
25.09.24 18:36:48 | 100 | 136,55 |
25.09.24 18:36:48 | 100 | 136,56 |
25.09.24 18:36:48 | 272 | 136,54 |
25.09.24 18:36:14 | 250 | 136,46 |
25.09.24 18:35:59 | 133 | 136,49 |
25.09.24 18:35:18 | 358 | 136,49 |
25.09.24 18:35:18 | 100 | 136,48 |
25.09.24 18:35:14 | 200 | 136,52 |
25.09.24 18:35:14 | 233 | 136,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:13 | 100 | 136,52 |
25.09.24 18:35:13 | 900 | 136,54 |
25.09.24 18:35:11 | 100 | 136,52 |
25.09.24 18:35:10 | 100 | 136,54 |
25.09.24 18:35:10 | 150 | 136,53 |
25.09.24 18:35:10 | 100 | 136,53 |
25.09.24 18:35:10 | 100 | 136,53 |
25.09.24 18:34:40 | 100 | 136,52 |
25.09.24 18:34:40 | 100 | 136,51 |
25.09.24 18:34:40 | 100 | 136,51 |
25.09.24 18:34:40 | 100 | 136,51 |
25.09.24 18:34:40 | 100 | 136,54 |
25.09.24 18:34:40 | 100 | 136,52 |
25.09.24 18:34:40 | 100 | 136,54 |
25.09.24 18:34:40 | 100 | 136,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:40 | 100 | 136,53 |
25.09.24 18:34:40 | 100 | 136,53 |
25.09.24 18:34:40 | 100 | 136,51 |
25.09.24 18:34:40 | 100 | 136,50 |
25.09.24 18:34:40 | 283 | 136,51 |
25.09.24 18:34:40 | 160 | 136,51 |
25.09.24 18:34:39 | 100 | 136,45 |
25.09.24 18:34:00 | 100 | 136,46 |
25.09.24 18:33:59 | 100 | 136,46 |
25.09.24 18:33:31 | 100 | 136,41 |
25.09.24 18:33:31 | 100 | 136,40 |
25.09.24 18:33:28 | 100 | 136,45 |
25.09.24 18:33:26 | 100 | 136,41 |
25.09.24 18:33:26 | 100 | 136,41 |
25.09.24 18:33:25 | 112 | 136,45 |