Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:18 | 100 | 137,12 |
25.09.24 17:59:09 | 100 | 137,25 |
25.09.24 17:59:02 | 100 | 137,22 |
25.09.24 17:58:46 | 100 | 137,10 |
25.09.24 17:58:46 | 100 | 137,10 |
25.09.24 17:58:46 | 100 | 137,08 |
25.09.24 17:58:37 | 100 | 137,06 |
25.09.24 17:58:28 | 100 | 137,19 |
25.09.24 17:57:54 | 200 | 137,15 |
25.09.24 17:57:51 | 100 | 137,06 |
25.09.24 17:57:35 | 100 | 137,16 |
25.09.24 17:57:28 | 100 | 137,06 |
25.09.24 17:57:10 | 100 | 137,06 |
25.09.24 17:56:21 | 100 | 137,15 |
25.09.24 17:56:21 | 100 | 137,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:21 | 100 | 137,10 |
25.09.24 17:56:21 | 200 | 137,10 |
25.09.24 17:56:21 | 100 | 137,17 |
25.09.24 17:56:21 | 100 | 137,12 |
25.09.24 17:56:21 | 300 | 137,12 |
25.09.24 17:56:21 | 100 | 137,15 |
25.09.24 17:56:21 | 100 | 137,15 |
25.09.24 17:56:21 | 200 | 137,15 |
25.09.24 17:56:16 | 100 | 137,18 |
25.09.24 17:56:16 | 100 | 137,25 |
25.09.24 17:56:02 | 600 | 137,27 |
25.09.24 17:55:22 | 100 | 137,24 |
25.09.24 17:55:08 | 200 | 137,27 |
25.09.24 17:55:04 | 100 | 137,27 |
25.09.24 17:55:04 | 100 | 137,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:04 | 100 | 137,28 |
25.09.24 17:55:04 | 100 | 137,26 |
25.09.24 17:55:04 | 100 | 137,26 |
25.09.24 17:55:04 | 100 | 137,26 |
25.09.24 17:55:04 | 100 | 137,26 |
25.09.24 17:54:59 | 100 | 137,21 |
25.09.24 17:54:53 | 100 | 137,13 |
25.09.24 17:54:23 | 100 | 137,20 |
25.09.24 17:54:23 | 100 | 137,20 |
25.09.24 17:54:23 | 100 | 137,20 |
25.09.24 17:54:23 | 100 | 137,15 |
25.09.24 17:54:23 | 100 | 137,15 |
25.09.24 17:54:23 | 152 | 137,18 |
25.09.24 17:54:23 | 100 | 137,15 |
25.09.24 17:54:23 | 100 | 137,16 |