Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:25 | 100 | 137,46 |
25.09.24 17:45:25 | 100 | 137,53 |
25.09.24 17:45:25 | 100 | 137,53 |
25.09.24 17:45:25 | 100 | 137,51 |
25.09.24 17:45:25 | 100 | 137,54 |
25.09.24 17:45:25 | 100 | 137,53 |
25.09.24 17:45:25 | 100 | 137,48 |
25.09.24 17:45:25 | 100 | 137,42 |
25.09.24 17:45:25 | 100 | 137,53 |
25.09.24 17:45:25 | 100 | 137,53 |
25.09.24 17:45:25 | 100 | 137,41 |
25.09.24 17:45:25 | 100 | 137,40 |
25.09.24 17:45:25 | 100 | 137,58 |
25.09.24 17:45:25 | 100 | 137,21 |
25.09.24 17:45:25 | 100 | 137,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:25 | 100 | 137,53 |
25.09.24 17:45:25 | 100 | 137,53 |
25.09.24 17:45:25 | 100 | 137,53 |
25.09.24 17:45:25 | 100 | 137,21 |
25.09.24 17:45:25 | 100 | 137,53 |
25.09.24 17:45:25 | 100 | 137,57 |
25.09.24 17:45:15 | 100 | 137,68 |
25.09.24 17:45:03 | 100 | 137,66 |
25.09.24 17:45:03 | 100 | 137,64 |
25.09.24 17:45:03 | 100 | 137,66 |
25.09.24 17:45:03 | 100 | 137,65 |
25.09.24 17:45:03 | 100 | 137,66 |
25.09.24 17:45:03 | 101 | 137,66 |
25.09.24 17:44:45 | 200 | 137,56 |
25.09.24 17:44:45 | 100 | 137,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:45 | 100 | 137,59 |
25.09.24 17:44:45 | 100 | 137,58 |
25.09.24 17:44:45 | 100 | 137,58 |
25.09.24 17:44:45 | 179 | 137,58 |
25.09.24 17:44:45 | 100 | 137,57 |
25.09.24 17:44:45 | 100 | 137,58 |
25.09.24 17:44:45 | 100 | 137,57 |
25.09.24 17:44:27 | 100 | 137,50 |
25.09.24 17:44:00 | 100 | 137,48 |
25.09.24 17:44:00 | 100 | 137,48 |
25.09.24 17:44:00 | 100 | 137,50 |
25.09.24 17:44:00 | 100 | 137,50 |
25.09.24 17:44:00 | 100 | 137,50 |
25.09.24 17:44:00 | 100 | 137,50 |
25.09.24 17:44:00 | 100 | 137,50 |