Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:39 | 133 | 137,31 |
25.09.24 18:03:39 | 100 | 137,32 |
25.09.24 18:03:34 | 100 | 137,39 |
25.09.24 18:03:34 | 150 | 137,40 |
25.09.24 18:03:34 | 100 | 137,39 |
25.09.24 18:03:34 | 100 | 137,38 |
25.09.24 18:03:34 | 100 | 137,39 |
25.09.24 18:03:34 | 100 | 137,40 |
25.09.24 18:03:34 | 100 | 137,40 |
25.09.24 18:03:27 | 141 | 137,44 |
25.09.24 18:02:48 | 110 | 137,50 |
25.09.24 18:02:45 | 500 | 137,53 |
25.09.24 18:02:32 | 100 | 137,40 |
25.09.24 18:02:28 | 100 | 137,48 |
25.09.24 18:02:28 | 100 | 137,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:15 | 100 | 137,49 |
25.09.24 18:02:05 | 100 | 137,50 |
25.09.24 18:02:05 | 100 | 137,50 |
25.09.24 18:02:05 | 100 | 137,54 |
25.09.24 18:01:27 | 197 | 137,43 |
25.09.24 18:01:26 | 100 | 137,34 |
25.09.24 18:01:13 | 100 | 137,30 |
25.09.24 18:01:12 | 100 | 137,29 |
25.09.24 18:01:12 | 100 | 137,34 |
25.09.24 18:01:12 | 100 | 137,39 |
25.09.24 18:01:12 | 100 | 137,37 |
25.09.24 18:01:12 | 100 | 137,32 |
25.09.24 18:01:12 | 100 | 137,32 |
25.09.24 18:01:12 | 100 | 137,32 |
25.09.24 18:01:12 | 100 | 137,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:12 | 100 | 137,34 |
25.09.24 18:01:12 | 100 | 137,33 |
25.09.24 18:01:12 | 100 | 137,32 |
25.09.24 18:01:12 | 100 | 137,32 |
25.09.24 18:01:12 | 100 | 137,32 |
25.09.24 18:01:12 | 100 | 137,32 |
25.09.24 18:01:12 | 100 | 137,32 |
25.09.24 18:01:12 | 100 | 137,31 |
25.09.24 18:00:58 | 200 | 137,23 |
25.09.24 18:00:52 | 100 | 137,23 |
25.09.24 18:00:52 | 100 | 137,30 |
25.09.24 18:00:48 | 100 | 137,23 |
25.09.24 18:00:02 | 1,64 Tsd. | 137,32 |
25.09.24 18:00:01 | 385 | 137,23 |
25.09.24 17:59:42 | 100 | 137,22 |