Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:02 | 100 | 136,41 |
25.09.24 18:33:02 | 119 | 136,40 |
25.09.24 18:33:02 | 100 | 136,40 |
25.09.24 18:33:02 | 100 | 136,40 |
25.09.24 18:33:00 | 100 | 136,40 |
25.09.24 18:32:57 | 100 | 136,44 |
25.09.24 18:32:56 | 100 | 136,43 |
25.09.24 18:32:56 | 100 | 136,41 |
25.09.24 18:32:26 | 100 | 136,38 |
25.09.24 18:32:23 | 100 | 136,39 |
25.09.24 18:32:19 | 100 | 136,38 |
25.09.24 18:31:16 | 100 | 136,42 |
25.09.24 18:31:01 | 100 | 136,40 |
25.09.24 18:31:01 | 100 | 136,40 |
25.09.24 18:31:01 | 100 | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:43 | 100 | 136,49 |
25.09.24 18:30:25 | 300 | 136,40 |
25.09.24 18:30:08 | 100 | 136,41 |
25.09.24 18:29:55 | 100 | 136,43 |
25.09.24 18:29:19 | 200 | 136,49 |
25.09.24 18:29:04 | 162 | 136,49 |
25.09.24 18:28:48 | 100 | 136,58 |
25.09.24 18:28:48 | 100 | 136,51 |
25.09.24 18:28:47 | 100 | 136,51 |
25.09.24 18:28:47 | 100 | 136,51 |
25.09.24 18:28:47 | 100 | 136,47 |
25.09.24 18:28:47 | 100 | 136,47 |
25.09.24 18:28:46 | 150 | 136,40 |
25.09.24 18:28:31 | 136 | 136,45 |
25.09.24 18:28:31 | 150 | 136,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:31 | 100 | 136,45 |
25.09.24 18:28:31 | 100 | 136,40 |
25.09.24 18:28:30 | 100 | 136,46 |
25.09.24 18:28:30 | 100 | 136,46 |
25.09.24 18:28:23 | 100 | 136,50 |
25.09.24 18:28:23 | 100 | 136,52 |
25.09.24 18:28:23 | 100 | 136,54 |
25.09.24 18:28:17 | 200 | 136,58 |
25.09.24 18:27:52 | 100 | 136,54 |
25.09.24 18:27:41 | 200 | 136,55 |
25.09.24 18:27:31 | 100 | 136,54 |
25.09.24 18:26:45 | 200 | 136,62 |
25.09.24 18:26:45 | 100 | 136,55 |
25.09.24 18:26:26 | 100 | 136,61 |
25.09.24 18:26:26 | 100 | 136,61 |