Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:51 | 100 | 136,74 |
25.09.24 18:41:51 | 122 | 136,70 |
25.09.24 18:41:51 | 100 | 136,74 |
25.09.24 18:41:51 | 100 | 136,74 |
25.09.24 18:41:51 | 100 | 136,74 |
25.09.24 18:41:51 | 100 | 136,74 |
25.09.24 18:41:51 | 100 | 136,74 |
25.09.24 18:41:51 | 100 | 136,74 |
25.09.24 18:41:51 | 100 | 136,74 |
25.09.24 18:41:51 | 100 | 136,74 |
25.09.24 18:41:51 | 160 | 136,74 |
25.09.24 18:40:51 | 100 | 136,85 |
25.09.24 18:40:01 | 100 | 136,92 |
25.09.24 18:40:01 | 154 | 136,86 |
25.09.24 18:39:47 | 110 | 136,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:47 | 134 | 136,85 |
25.09.24 18:39:32 | 100 | 136,84 |
25.09.24 18:38:49 | 129 | 136,85 |
25.09.24 18:38:49 | 200 | 136,85 |
25.09.24 18:38:49 | 200 | 136,85 |
25.09.24 18:38:41 | 119 | 136,80 |
25.09.24 18:38:24 | 100 | 136,85 |
25.09.24 18:37:55 | 150 | 136,83 |
25.09.24 18:37:55 | 100 | 136,82 |
25.09.24 18:37:23 | 200 | 136,60 |
25.09.24 18:37:23 | 100 | 136,72 |
25.09.24 18:37:23 | 100 | 136,72 |
25.09.24 18:37:06 | 100 | 136,75 |
25.09.24 18:37:06 | 100 | 136,63 |
25.09.24 18:37:06 | 100 | 136,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:06 | 100 | 136,64 |
25.09.24 18:37:06 | 100 | 136,63 |
25.09.24 18:37:06 | 100 | 136,63 |
25.09.24 18:37:06 | 200 | 136,63 |
25.09.24 18:37:06 | 100 | 136,62 |
25.09.24 18:36:51 | 100 | 136,63 |
25.09.24 18:36:51 | 200 | 136,62 |
25.09.24 18:36:51 | 100 | 136,63 |
25.09.24 18:36:51 | 100 | 136,60 |
25.09.24 18:36:50 | 100 | 136,56 |
25.09.24 18:36:50 | 105 | 136,59 |
25.09.24 18:36:50 | 100 | 136,58 |
25.09.24 18:36:50 | 100 | 136,58 |
25.09.24 18:36:50 | 100 | 136,58 |
25.09.24 18:36:48 | 100 | 136,54 |