Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:53 | 100 | 136,70 |
25.09.24 18:48:53 | 100 | 136,67 |
25.09.24 18:48:50 | 116 | 136,62 |
25.09.24 18:48:50 | 100 | 136,68 |
25.09.24 18:48:50 | 100 | 136,68 |
25.09.24 18:48:50 | 100 | 136,68 |
25.09.24 18:48:50 | 100 | 136,68 |
25.09.24 18:48:50 | 100 | 136,70 |
25.09.24 18:48:35 | 100 | 136,71 |
25.09.24 18:48:35 | 148 | 136,70 |
25.09.24 18:47:07 | 100 | 136,69 |
25.09.24 18:47:07 | 116 | 136,69 |
25.09.24 18:46:55 | 1,00 Tsd. | 136,78 |
25.09.24 18:45:25 | 100 | 136,80 |
25.09.24 18:45:25 | 140 | 136,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:05 | 100 | 136,85 |
25.09.24 18:44:47 | 500 | 136,79 |
25.09.24 18:44:45 | 100 | 136,78 |
25.09.24 18:44:45 | 100 | 136,78 |
25.09.24 18:44:27 | 100 | 136,80 |
25.09.24 18:44:27 | 100 | 136,73 |
25.09.24 18:44:27 | 100 | 136,72 |
25.09.24 18:44:27 | 100 | 136,72 |
25.09.24 18:44:27 | 100 | 136,65 |
25.09.24 18:43:55 | 200 | 136,60 |
25.09.24 18:43:01 | 100 | 136,57 |
25.09.24 18:43:01 | 100 | 136,58 |
25.09.24 18:43:01 | 100 | 136,58 |
25.09.24 18:43:01 | 100 | 136,64 |
25.09.24 18:43:01 | 100 | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:01 | 100 | 136,59 |
25.09.24 18:43:01 | 100 | 136,63 |
25.09.24 18:43:01 | 180 | 136,63 |
25.09.24 18:43:01 | 100 | 136,64 |
25.09.24 18:43:01 | 120 | 136,64 |
25.09.24 18:42:25 | 100 | 136,73 |
25.09.24 18:42:25 | 100 | 136,73 |
25.09.24 18:42:25 | 100 | 136,73 |
25.09.24 18:42:04 | 100 | 136,77 |
25.09.24 18:42:04 | 200 | 136,77 |
25.09.24 18:42:04 | 100 | 136,77 |
25.09.24 18:42:04 | 100 | 136,77 |
25.09.24 18:41:51 | 100 | 136,70 |
25.09.24 18:41:51 | 100 | 136,68 |
25.09.24 18:41:51 | 100 | 136,74 |