Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:20 | 100 | 136,98 |
25.09.24 18:21:17 | 210 | 136,95 |
25.09.24 18:21:11 | 100 | 136,82 |
25.09.24 18:21:01 | 100 | 136,91 |
25.09.24 18:21:01 | 100 | 136,91 |
25.09.24 18:20:42 | 100 | 136,91 |
25.09.24 18:20:11 | 100 | 136,82 |
25.09.24 18:18:35 | 145 | 136,84 |
25.09.24 18:18:24 | 100 | 136,91 |
25.09.24 18:18:24 | 200 | 136,89 |
25.09.24 18:18:24 | 100 | 136,89 |
25.09.24 18:18:20 | 100 | 136,90 |
25.09.24 18:17:40 | 100 | 136,89 |
25.09.24 18:17:04 | 600 | 136,98 |
25.09.24 18:16:53 | 642 | 136,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:47 | 100 | 136,90 |
25.09.24 18:16:47 | 125 | 136,90 |
25.09.24 18:16:47 | 100 | 136,93 |
25.09.24 18:16:38 | 100 | 136,94 |
25.09.24 18:16:11 | 100 | 136,90 |
25.09.24 18:15:41 | 100 | 136,90 |
25.09.24 18:15:36 | 300 | 136,90 |
25.09.24 18:15:36 | 100 | 136,90 |
25.09.24 18:15:34 | 100 | 136,91 |
25.09.24 18:15:01 | 275 | 137,00 |
25.09.24 18:14:54 | 103 | 137,02 |
25.09.24 18:14:48 | 100 | 137,03 |
25.09.24 18:14:48 | 100 | 137,02 |
25.09.24 18:14:48 | 100 | 137,02 |
25.09.24 18:14:48 | 100 | 137,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:48 | 100 | 137,02 |
25.09.24 18:14:48 | 100 | 137,03 |
25.09.24 18:14:48 | 100 | 137,02 |
25.09.24 18:14:48 | 100 | 137,02 |
25.09.24 18:14:48 | 100 | 137,02 |
25.09.24 18:14:37 | 100 | 136,90 |
25.09.24 18:14:32 | 130 | 137,11 |
25.09.24 18:14:23 | 161 | 137,00 |
25.09.24 18:14:23 | 100 | 137,01 |
25.09.24 18:14:23 | 100 | 137,01 |
25.09.24 18:14:23 | 100 | 137,01 |
25.09.24 18:14:23 | 142 | 137,02 |
25.09.24 18:14:15 | 100 | 137,01 |
25.09.24 18:14:01 | 100 | 137,11 |
25.09.24 18:13:48 | 100 | 137,07 |