Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:25 | 220 | 172,31 |
19.09.24 21:57:21 | 217 | 172,31 |
19.09.24 21:57:21 | 161 | 172,31 |
19.09.24 21:57:21 | 100 | 172,30 |
19.09.24 21:57:13 | 124 | 172,28 |
19.09.24 21:57:10 | 100 | 172,24 |
19.09.24 21:57:10 | 100 | 172,24 |
19.09.24 21:57:10 | 100 | 172,26 |
19.09.24 21:57:07 | 200 | 172,24 |
19.09.24 21:57:05 | 100 | 172,26 |
19.09.24 21:57:04 | 400 | 172,23 |
19.09.24 21:57:04 | 100 | 172,24 |
19.09.24 21:57:04 | 100 | 172,26 |
19.09.24 21:57:04 | 100 | 172,24 |
19.09.24 21:57:03 | 100 | 172,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:03 | 244 | 172,27 |
19.09.24 21:57:03 | 146 | 172,22 |
19.09.24 21:57:03 | 245 | 172,23 |
19.09.24 21:57:03 | 100 | 172,27 |
19.09.24 21:57:03 | 200 | 172,24 |
19.09.24 21:56:59 | 100 | 172,26 |
19.09.24 21:56:52 | 200 | 172,22 |
19.09.24 21:56:52 | 100 | 172,23 |
19.09.24 21:56:51 | 200 | 172,22 |
19.09.24 21:56:50 | 100 | 172,24 |
19.09.24 21:56:50 | 100 | 172,24 |
19.09.24 21:56:50 | 100 | 172,23 |
19.09.24 21:56:49 | 103 | 172,24 |
19.09.24 21:56:49 | 100 | 172,24 |
19.09.24 21:56:47 | 100 | 172,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:46 | 116 | 172,24 |
19.09.24 21:56:44 | 100 | 172,21 |
19.09.24 21:56:44 | 100 | 172,21 |
19.09.24 21:56:36 | 100 | 172,17 |
19.09.24 21:56:36 | 100 | 172,18 |
19.09.24 21:56:36 | 100 | 172,18 |
19.09.24 21:56:36 | 100 | 172,19 |
19.09.24 21:56:36 | 100 | 172,17 |
19.09.24 21:56:36 | 238 | 172,17 |
19.09.24 21:56:36 | 237 | 172,17 |
19.09.24 21:56:36 | 100 | 172,16 |
19.09.24 21:56:36 | 100 | 172,17 |
19.09.24 21:56:36 | 160 | 172,18 |
19.09.24 21:56:36 | 100 | 172,18 |
19.09.24 21:56:36 | 100 | 172,23 |