Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:02 | 100 | 172,20 |
19.09.24 21:55:01 | 100 | 172,20 |
19.09.24 21:55:00 | 100 | 172,18 |
19.09.24 21:55:00 | 200 | 172,18 |
19.09.24 21:55:00 | 100 | 172,18 |
19.09.24 21:54:59 | 100 | 172,25 |
19.09.24 21:54:50 | 100 | 172,25 |
19.09.24 21:54:46 | 100 | 172,25 |
19.09.24 21:54:27 | 255 | 172,17 |
19.09.24 21:54:25 | 100 | 172,17 |
19.09.24 21:54:23 | 100 | 172,15 |
19.09.24 21:54:21 | 160 | 172,12 |
19.09.24 21:54:21 | 100 | 172,11 |
19.09.24 21:54:21 | 100 | 172,10 |
19.09.24 21:54:21 | 100 | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:21 | 100 | 172,10 |
19.09.24 21:54:20 | 185 | 172,10 |
19.09.24 21:54:20 | 100 | 172,10 |
19.09.24 21:54:20 | 100 | 172,10 |
19.09.24 21:54:20 | 100 | 172,07 |
19.09.24 21:54:20 | 100 | 172,07 |
19.09.24 21:54:20 | 100 | 172,10 |
19.09.24 21:54:20 | 200 | 172,10 |
19.09.24 21:54:15 | 100 | 172,03 |
19.09.24 21:54:13 | 100 | 172,00 |
19.09.24 21:54:13 | 100 | 172,00 |
19.09.24 21:54:12 | 100 | 172,00 |
19.09.24 21:54:06 | 100 | 172,02 |
19.09.24 21:54:06 | 100 | 172,02 |
19.09.24 21:54:06 | 196 | 172,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:06 | 187 | 172,00 |
19.09.24 21:54:06 | 195 | 172,00 |
19.09.24 21:54:06 | 100 | 171,99 |
19.09.24 21:54:06 | 100 | 171,99 |
19.09.24 21:54:00 | 150 | 172,00 |
19.09.24 21:54:00 | 475 | 172,00 |
19.09.24 21:53:43 | 100 | 171,98 |
19.09.24 21:53:40 | 100 | 172,02 |
19.09.24 21:53:40 | 100 | 172,03 |
19.09.24 21:53:36 | 107 | 172,05 |
19.09.24 21:53:36 | 100 | 172,05 |
19.09.24 21:53:36 | 100 | 172,06 |
19.09.24 21:53:35 | 101 | 172,08 |
19.09.24 21:53:35 | 200 | 172,06 |
19.09.24 21:53:32 | 112 | 172,06 |