Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:25 | 100 | 172,16 |
19.09.24 21:58:25 | 100 | 172,18 |
19.09.24 21:58:25 | 100 | 172,18 |
19.09.24 21:58:25 | 100 | 172,17 |
19.09.24 21:58:25 | 100 | 172,17 |
19.09.24 21:58:25 | 100 | 172,15 |
19.09.24 21:58:25 | 100 | 172,15 |
19.09.24 21:58:25 | 100 | 172,19 |
19.09.24 21:58:25 | 100 | 172,19 |
19.09.24 21:58:25 | 364 | 172,19 |
19.09.24 21:58:25 | 100 | 172,20 |
19.09.24 21:58:25 | 230 | 172,20 |
19.09.24 21:58:18 | 100 | 172,22 |
19.09.24 21:58:16 | 178 | 172,23 |
19.09.24 21:58:16 | 100 | 172,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:16 | 121 | 172,26 |
19.09.24 21:58:16 | 100 | 172,23 |
19.09.24 21:58:16 | 100 | 172,23 |
19.09.24 21:58:07 | 100 | 172,23 |
19.09.24 21:58:07 | 100 | 172,23 |
19.09.24 21:58:07 | 100 | 172,24 |
19.09.24 21:58:07 | 113 | 172,24 |
19.09.24 21:58:07 | 106 | 172,22 |
19.09.24 21:58:07 | 200 | 172,22 |
19.09.24 21:58:05 | 100 | 172,25 |
19.09.24 21:58:05 | 100 | 172,24 |
19.09.24 21:58:05 | 100 | 172,21 |
19.09.24 21:58:05 | 100 | 172,23 |
19.09.24 21:58:05 | 100 | 172,21 |
19.09.24 21:58:05 | 100 | 172,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:05 | 213 | 172,21 |
19.09.24 21:58:05 | 100 | 172,20 |
19.09.24 21:58:05 | 156 | 172,21 |
19.09.24 21:58:05 | 100 | 172,18 |
19.09.24 21:58:05 | 100 | 172,18 |
19.09.24 21:58:02 | 100 | 172,16 |
19.09.24 21:58:02 | 100 | 172,17 |
19.09.24 21:58:02 | 100 | 172,17 |
19.09.24 21:58:02 | 100 | 172,16 |
19.09.24 21:58:02 | 149 | 172,17 |
19.09.24 21:58:02 | 167 | 172,17 |
19.09.24 21:58:01 | 100 | 172,13 |
19.09.24 21:58:01 | 100 | 172,13 |
19.09.24 21:58:01 | 100 | 172,13 |
19.09.24 21:58:01 | 100 | 172,13 |