Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 172,38 |
19.09.24 21:59:43 | 100 | 172,37 |
19.09.24 21:59:41 | 100 | 172,37 |
19.09.24 21:59:40 | 100 | 172,37 |
19.09.24 21:59:40 | 100 | 172,37 |
19.09.24 21:59:40 | 100 | 172,37 |
19.09.24 21:59:40 | 100 | 172,37 |
19.09.24 21:59:40 | 100 | 172,37 |
19.09.24 21:59:40 | 100 | 172,37 |
19.09.24 21:59:39 | 100 | 172,38 |
19.09.24 21:59:39 | 100 | 172,38 |
19.09.24 21:59:39 | 100 | 172,38 |
19.09.24 21:59:39 | 100 | 172,38 |
19.09.24 21:59:39 | 100 | 172,38 |
19.09.24 21:59:39 | 100 | 172,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:39 | 222 | 172,38 |
19.09.24 21:59:38 | 100 | 172,38 |
19.09.24 21:59:38 | 100 | 172,38 |
19.09.24 21:59:37 | 178 | 172,36 |
19.09.24 21:59:37 | 151 | 172,36 |
19.09.24 21:59:37 | 100 | 172,37 |
19.09.24 21:59:37 | 100 | 172,37 |
19.09.24 21:59:36 | 100 | 172,38 |
19.09.24 21:59:36 | 100 | 172,38 |
19.09.24 21:59:35 | 100 | 172,38 |
19.09.24 21:59:35 | 100 | 172,38 |
19.09.24 21:59:35 | 100 | 172,35 |
19.09.24 21:59:35 | 100 | 172,35 |
19.09.24 21:59:35 | 100 | 172,35 |
19.09.24 21:59:35 | 100 | 172,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | 100 | 172,35 |
19.09.24 21:59:34 | 100 | 172,33 |
19.09.24 21:59:34 | 100 | 172,32 |
19.09.24 21:59:34 | 100 | 172,33 |
19.09.24 21:59:34 | 100 | 172,34 |
19.09.24 21:59:34 | 100 | 172,34 |
19.09.24 21:59:34 | 100 | 172,32 |
19.09.24 21:59:32 | 100 | 172,35 |
19.09.24 21:59:32 | 100 | 172,36 |
19.09.24 21:59:32 | 100 | 172,35 |
19.09.24 21:59:32 | 100 | 172,35 |
19.09.24 21:59:32 | 738 | 172,35 |
19.09.24 21:59:32 | 100 | 172,35 |
19.09.24 21:59:31 | 100 | 172,37 |
19.09.24 21:59:29 | 100 | 172,35 |