Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | 100 | 172,29 |
19.09.24 21:59:10 | 119 | 172,31 |
19.09.24 21:59:10 | 100 | 172,28 |
19.09.24 21:59:10 | 100 | 172,29 |
19.09.24 21:59:08 | 106 | 172,29 |
19.09.24 21:59:08 | 100 | 172,24 |
19.09.24 21:59:07 | 100 | 172,23 |
19.09.24 21:59:05 | 119 | 172,22 |
19.09.24 21:59:05 | 100 | 172,21 |
19.09.24 21:59:04 | 100 | 172,21 |
19.09.24 21:59:04 | 100 | 172,20 |
19.09.24 21:59:04 | 100 | 172,20 |
19.09.24 21:59:03 | 100 | 172,21 |
19.09.24 21:59:01 | 100 | 172,21 |
19.09.24 21:59:00 | 100 | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 100 | 172,20 |
19.09.24 21:58:58 | 100 | 172,18 |
19.09.24 21:58:58 | 100 | 172,17 |
19.09.24 21:58:57 | 130 | 172,16 |
19.09.24 21:58:57 | 100 | 172,16 |
19.09.24 21:58:57 | 100 | 172,15 |
19.09.24 21:58:56 | 100 | 172,15 |
19.09.24 21:58:55 | 129 | 172,16 |
19.09.24 21:58:53 | 100 | 172,15 |
19.09.24 21:58:53 | 200 | 172,14 |
19.09.24 21:58:52 | 118 | 172,16 |
19.09.24 21:58:50 | 100 | 172,15 |
19.09.24 21:58:50 | 100 | 172,14 |
19.09.24 21:58:47 | 100 | 172,15 |
19.09.24 21:58:46 | 171 | 172,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:46 | 215 | 172,16 |
19.09.24 21:58:46 | 100 | 172,16 |
19.09.24 21:58:46 | 100 | 172,15 |
19.09.24 21:58:43 | 106 | 172,13 |
19.09.24 21:58:38 | 100 | 172,14 |
19.09.24 21:58:36 | 152 | 172,15 |
19.09.24 21:58:36 | 192 | 172,16 |
19.09.24 21:58:36 | 224 | 172,20 |
19.09.24 21:58:36 | 100 | 172,20 |
19.09.24 21:58:33 | 100 | 172,19 |
19.09.24 21:58:33 | 100 | 172,19 |
19.09.24 21:58:33 | 100 | 172,19 |
19.09.24 21:58:33 | 100 | 172,18 |
19.09.24 21:58:31 | 100 | 172,17 |
19.09.24 21:58:29 | 100 | 172,16 |