Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:55 | 100 | 170,91 |
20.09.24 15:38:55 | 100 | 171,00 |
20.09.24 15:38:55 | 100 | 170,93 |
20.09.24 15:38:55 | 100 | 170,93 |
20.09.24 15:38:55 | 100 | 170,97 |
20.09.24 15:38:55 | 560 | 170,90 |
20.09.24 15:38:55 | 100 | 170,91 |
20.09.24 15:38:55 | 100 | 170,93 |
20.09.24 15:38:55 | 200 | 170,95 |
20.09.24 15:38:55 | 100 | 170,91 |
20.09.24 15:38:55 | 100 | 170,93 |
20.09.24 15:38:55 | 100 | 170,95 |
20.09.24 15:36:29 | 125 | 171,39 |
20.09.24 15:30:01 | 139,69 Tsd. | 171,27 |
19.09.24 22:10:00 | - | 172,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:02 | 166,46 Tsd. | 172,25 |
19.09.24 21:59:59 | 100 | 172,20 |
19.09.24 21:59:59 | 420 | 172,20 |
19.09.24 21:59:59 | 132 | 172,20 |
19.09.24 21:59:58 | 190 | 172,24 |
19.09.24 21:59:58 | 100 | 172,26 |
19.09.24 21:59:56 | 100 | 172,26 |
19.09.24 21:59:56 | 100 | 172,27 |
19.09.24 21:59:56 | 100 | 172,27 |
19.09.24 21:59:55 | 100 | 172,30 |
19.09.24 21:59:55 | 105 | 172,28 |
19.09.24 21:59:54 | 100 | 172,23 |
19.09.24 21:59:54 | 100 | 172,24 |
19.09.24 21:59:54 | 100 | 172,24 |
19.09.24 21:59:52 | 100 | 172,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 172,26 |
19.09.24 21:59:50 | 100 | 172,28 |
19.09.24 21:59:49 | 100 | 172,32 |
19.09.24 21:59:49 | 100 | 172,31 |
19.09.24 21:59:49 | 100 | 172,32 |
19.09.24 21:59:48 | 100 | 172,33 |
19.09.24 21:59:48 | 100 | 172,35 |
19.09.24 21:59:47 | 100 | 172,33 |
19.09.24 21:59:47 | 100 | 172,36 |
19.09.24 21:59:45 | 100 | 172,36 |
19.09.24 21:59:45 | 100 | 172,37 |
19.09.24 21:59:45 | 100 | 172,37 |
19.09.24 21:59:45 | 100 | 172,37 |
19.09.24 21:59:45 | 100 | 172,37 |
19.09.24 21:59:45 | 100 | 172,38 |