Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:31 | 100 | 170,70 |
20.09.24 16:34:31 | 100 | 170,75 |
20.09.24 16:34:31 | 100 | 170,73 |
20.09.24 16:34:31 | 100 | 170,70 |
20.09.24 16:34:31 | 100 | 170,70 |
20.09.24 16:34:31 | 100 | 170,70 |
20.09.24 16:34:31 | 100 | 170,69 |
20.09.24 16:34:31 | 100 | 170,70 |
20.09.24 16:34:31 | 100 | 170,76 |
20.09.24 16:34:31 | 100 | 170,75 |
20.09.24 16:34:31 | 100 | 170,69 |
20.09.24 16:34:31 | 100 | 170,69 |
20.09.24 16:34:31 | 400 | 170,70 |
20.09.24 16:34:31 | 100 | 170,70 |
20.09.24 16:34:31 | 100 | 170,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:31 | 100 | 170,74 |
20.09.24 16:34:31 | 100 | 170,70 |
20.09.24 16:34:31 | 500 | 170,76 |
20.09.24 16:34:31 | 100 | 170,76 |
20.09.24 16:34:31 | 100 | 170,75 |
20.09.24 16:34:31 | 200 | 170,76 |
20.09.24 16:34:31 | 234 | 170,76 |
20.09.24 16:34:31 | 100 | 170,75 |
20.09.24 16:34:13 | 108 | 170,66 |
20.09.24 16:33:55 | 177 | 170,64 |
20.09.24 16:33:55 | 224 | 170,64 |
20.09.24 16:33:54 | 100 | 170,64 |
20.09.24 16:33:52 | 186 | 170,64 |
20.09.24 16:31:42 | 100 | 170,65 |
20.09.24 16:29:31 | 281 | 170,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:03 | 237 | 170,53 |
20.09.24 16:27:41 | 100 | 170,65 |
20.09.24 16:27:38 | 100 | 170,66 |
20.09.24 16:27:38 | 100 | 170,66 |
20.09.24 16:26:15 | 100 | 170,68 |
20.09.24 16:26:15 | 100 | 170,69 |
20.09.24 16:26:14 | 100 | 170,66 |
20.09.24 16:26:14 | 201 | 170,66 |
20.09.24 16:26:14 | 100 | 170,75 |
20.09.24 16:26:14 | 100 | 170,75 |
20.09.24 16:26:07 | 146 | 170,75 |
20.09.24 16:26:07 | 100 | 170,75 |
20.09.24 16:26:07 | 100 | 170,75 |
20.09.24 16:24:22 | 100 | 170,81 |
20.09.24 16:24:21 | 100 | 170,71 |