Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:13 | 100 | 180,2200 |
11.06.25 21:35:13 | 100 | 180,2200 |
11.06.25 21:35:13 | 100 | 180,2300 |
11.06.25 21:35:13 | 100 | 180,2450 |
11.06.25 21:35:13 | 100 | 180,2450 |
11.06.25 21:35:13 | 100 | 180,2450 |
11.06.25 21:35:13 | 100 | 180,2450 |
11.06.25 21:35:13 | 100 | 180,2500 |
11.06.25 21:35:13 | 100 | 180,2450 |
11.06.25 21:35:13 | 100 | 180,2450 |
11.06.25 21:35:10 | 100 | 180,2600 |
11.06.25 21:35:10 | 144 | 180,2500 |
11.06.25 21:35:02 | 100 | 180,2100 |
11.06.25 21:34:43 | 100 | 180,2150 |
11.06.25 21:34:43 | 100 | 180,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:43 | 100 | 180,2100 |
11.06.25 21:34:40 | 200 | 180,2050 |
11.06.25 21:34:39 | 1,05 Tsd. | 180,2499 |
11.06.25 21:34:36 | 100 | 180,2550 |
11.06.25 21:34:36 | 100 | 180,2600 |
11.06.25 21:34:36 | 100 | 180,2500 |
11.06.25 21:34:30 | 100 | 180,2000 |
11.06.25 21:34:30 | 100 | 180,2300 |
11.06.25 21:34:30 | 100 | 180,2300 |
11.06.25 21:34:30 | 100 | 180,2300 |
11.06.25 21:34:30 | 200 | 180,2200 |
11.06.25 21:34:30 | 132 | 180,2100 |
11.06.25 21:34:30 | 100 | 180,1700 |
11.06.25 21:34:19 | 100 | 180,1500 |
11.06.25 21:34:19 | 100 | 180,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:19 | 100 | 180,1500 |
11.06.25 21:34:08 | 100 | 180,2000 |
11.06.25 21:34:08 | 100 | 180,2000 |
11.06.25 21:34:05 | 100 | 180,2000 |
11.06.25 21:34:05 | 100 | 180,2000 |
11.06.25 21:34:05 | 100 | 180,2000 |
11.06.25 21:34:05 | 100 | 180,2000 |
11.06.25 21:34:04 | 100 | 180,1700 |
11.06.25 21:34:01 | 100 | 180,2400 |
11.06.25 21:34:01 | 100 | 180,2300 |
11.06.25 21:34:01 | 122 | 180,2300 |
11.06.25 21:34:01 | 186 | 180,2300 |
11.06.25 21:34:01 | 104 | 180,2300 |
11.06.25 21:33:55 | 100 | 180,2800 |
11.06.25 21:33:55 | 100 | 180,2600 |