Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:41 | 100 | 170,57 |
20.09.24 17:01:06 | 100 | 170,57 |
20.09.24 17:01:04 | 100 | 170,57 |
20.09.24 17:01:04 | 100 | 170,57 |
20.09.24 17:01:02 | 100 | 170,58 |
20.09.24 17:01:02 | 100 | 170,58 |
20.09.24 17:01:02 | 100 | 170,57 |
20.09.24 17:01:02 | 100 | 170,66 |
20.09.24 17:01:02 | 100 | 170,66 |
20.09.24 17:00:25 | 100 | 170,61 |
20.09.24 17:00:10 | 100 | 170,64 |
20.09.24 17:00:03 | 100 | 170,62 |
20.09.24 17:00:03 | 100 | 170,63 |
20.09.24 16:59:33 | 100 | 170,69 |
20.09.24 16:59:29 | 100 | 170,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:10 | 100 | 170,80 |
20.09.24 16:59:10 | 100 | 170,68 |
20.09.24 16:59:10 | 100 | 170,71 |
20.09.24 16:59:10 | 100 | 170,71 |
20.09.24 16:59:10 | 100 | 170,71 |
20.09.24 16:59:10 | 100 | 170,71 |
20.09.24 16:59:10 | 100 | 170,71 |
20.09.24 16:59:10 | 100 | 170,74 |
20.09.24 16:59:09 | 100 | 170,82 |
20.09.24 16:59:08 | 100 | 170,82 |
20.09.24 16:58:56 | 200 | 170,82 |
20.09.24 16:58:20 | 100 | 170,83 |
20.09.24 16:58:05 | 400 | 170,88 |
20.09.24 16:58:05 | 198 | 170,88 |
20.09.24 16:58:05 | 100 | 170,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:05 | 130 | 170,88 |
20.09.24 16:58:05 | 100 | 170,88 |
20.09.24 16:57:46 | 100 | 170,83 |
20.09.24 16:57:26 | 205 | 170,82 |
20.09.24 16:57:07 | 100 | 170,82 |
20.09.24 16:55:51 | 100 | 170,81 |
20.09.24 16:55:51 | 100 | 170,81 |
20.09.24 16:55:51 | 100 | 170,79 |
20.09.24 16:55:51 | 200 | 170,82 |
20.09.24 16:55:51 | 100 | 170,81 |
20.09.24 16:55:51 | 100 | 170,82 |
20.09.24 16:55:51 | 100 | 170,81 |
20.09.24 16:55:51 | 100 | 170,81 |
20.09.24 16:55:51 | 100 | 170,81 |
20.09.24 16:55:51 | 100 | 170,82 |