Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:04 | 106 | 179,5000 |
10.06.25 20:52:04 | 100 | 179,5000 |
10.06.25 20:52:04 | 100 | 179,5000 |
10.06.25 20:51:21 | 100 | 179,4700 |
10.06.25 20:51:21 | 100 | 179,4700 |
10.06.25 20:51:21 | 100 | 179,4700 |
10.06.25 20:51:21 | 100 | 179,4800 |
10.06.25 20:51:17 | 100 | 179,4800 |
10.06.25 20:51:14 | 100 | 179,4800 |
10.06.25 20:51:01 | 100 | 179,4800 |
10.06.25 20:50:36 | 100 | 179,4700 |
10.06.25 20:50:07 | 100 | 179,4800 |
10.06.25 20:50:07 | 100 | 179,4900 |
10.06.25 20:49:57 | 100 | 179,5000 |
10.06.25 20:49:48 | 100 | 179,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:48 | 100 | 179,5100 |
10.06.25 20:49:48 | 153 | 179,5100 |
10.06.25 20:49:46 | 100 | 179,5300 |
10.06.25 20:49:46 | 100 | 179,5300 |
10.06.25 20:49:46 | 104 | 179,5300 |
10.06.25 20:49:46 | 100 | 179,5300 |
10.06.25 20:49:28 | 100 | 179,5500 |
10.06.25 20:48:01 | 100 | 179,5700 |
10.06.25 20:48:01 | 100 | 179,5700 |
10.06.25 20:48:01 | 100 | 179,5800 |
10.06.25 20:48:01 | 100 | 179,5700 |
10.06.25 20:47:53 | 100 | 179,5700 |
10.06.25 20:47:45 | 100 | 179,5700 |
10.06.25 20:47:44 | 100 | 179,5700 |
10.06.25 20:47:44 | 100 | 179,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:42 | 100 | 179,5900 |
10.06.25 20:47:42 | 100 | 179,5900 |
10.06.25 20:47:42 | 100 | 179,5900 |
10.06.25 20:47:39 | 100 | 179,5800 |
10.06.25 20:47:27 | 100 | 179,5600 |
10.06.25 20:46:56 | 100 | 179,5500 |
10.06.25 20:45:00 | 100 | 179,5300 |
10.06.25 20:45:00 | 104 | 179,5200 |
10.06.25 20:45:00 | 100 | 179,5300 |
10.06.25 20:44:56 | 100 | 179,5600 |
10.06.25 20:44:51 | 568 | 179,5300 |
10.06.25 20:44:33 | 100 | 179,5600 |
10.06.25 20:44:00 | 100 | 179,5600 |
10.06.25 20:39:58 | 100 | 179,5550 |
10.06.25 20:39:55 | 100 | 179,5550 |