Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:48 | 100 | 170,62 |
20.09.24 17:11:47 | 100 | 170,62 |
20.09.24 17:11:47 | 100 | 170,65 |
20.09.24 17:11:47 | 100 | 170,63 |
20.09.24 17:11:47 | 100 | 170,63 |
20.09.24 17:11:47 | 100 | 170,63 |
20.09.24 17:11:47 | 100 | 170,62 |
20.09.24 17:11:47 | 100 | 170,64 |
20.09.24 17:11:47 | 100 | 170,65 |
20.09.24 17:11:47 | 100 | 170,61 |
20.09.24 17:11:47 | 100 | 170,61 |
20.09.24 17:11:47 | 100 | 170,65 |
20.09.24 17:11:47 | 100 | 170,65 |
20.09.24 17:11:46 | 100 | 170,65 |
20.09.24 17:11:46 | 100 | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:46 | 100 | 170,65 |
20.09.24 17:11:46 | 100 | 170,65 |
20.09.24 17:11:46 | 100 | 170,65 |
20.09.24 17:11:46 | 100 | 170,69 |
20.09.24 17:11:46 | 100 | 170,69 |
20.09.24 17:11:46 | 100 | 170,69 |
20.09.24 17:11:46 | 200 | 170,70 |
20.09.24 17:11:46 | 100 | 170,69 |
20.09.24 17:11:46 | 100 | 170,69 |
20.09.24 17:11:46 | 100 | 170,70 |
20.09.24 17:11:46 | 100 | 170,70 |
20.09.24 17:11:46 | 100 | 170,70 |
20.09.24 17:11:46 | 100 | 170,70 |
20.09.24 17:11:46 | 100 | 170,70 |
20.09.24 17:11:46 | 100 | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:46 | 100 | 170,65 |
20.09.24 17:11:46 | 100 | 170,65 |
20.09.24 17:11:46 | 100 | 170,64 |
20.09.24 17:11:46 | 100 | 170,64 |
20.09.24 17:11:46 | 100 | 170,64 |
20.09.24 17:11:46 | 100 | 170,65 |
20.09.24 17:11:46 | 100 | 170,64 |
20.09.24 17:11:46 | 100 | 170,63 |
20.09.24 17:11:46 | 100 | 170,64 |
20.09.24 17:11:46 | 100 | 170,64 |
20.09.24 17:11:46 | 100 | 170,65 |
20.09.24 17:11:46 | 125 | 170,65 |
20.09.24 17:11:46 | 100 | 170,65 |
20.09.24 17:11:46 | 179 | 170,65 |
20.09.24 17:11:46 | 100 | 170,65 |