Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:28 | 229 | 179,7850 |
21:08:23 | 100 | 179,7850 |
21:08:23 | 100 | 179,7800 |
21:08:23 | 100 | 179,7850 |
21:08:20 | 100 | 179,7800 |
21:08:20 | 100 | 179,7800 |
21:08:20 | 100 | 179,7900 |
21:08:19 | 100 | 179,8000 |
21:08:19 | 100 | 179,8000 |
21:08:19 | 200 | 179,8300 |
21:08:19 | 103 | 179,8000 |
21:08:19 | 100 | 179,8100 |
21:08:18 | 100 | 179,8300 |
21:08:18 | 100 | 179,8300 |
21:08:18 | 200 | 179,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:18 | 200 | 179,8500 |
21:08:17 | 100 | 179,8600 |
21:08:17 | 100 | 179,8700 |
21:08:07 | 100 | 179,8700 |
21:08:04 | 100 | 179,9000 |
21:08:04 | 100 | 179,8800 |
21:08:04 | 200 | 179,9150 |
21:08:04 | 200 | 179,9150 |
21:08:04 | 100 | 179,8800 |
21:08:04 | 200 | 179,9150 |
21:08:04 | 100 | 179,8800 |
21:08:00 | 100 | 179,9150 |
21:07:59 | 100 | 179,9150 |
21:07:41 | 100 | 179,9150 |
21:07:41 | 100 | 179,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:41 | 100 | 179,9150 |
21:07:41 | 100 | 179,9150 |
21:07:40 | 200 | 179,9150 |
21:07:40 | 500 | 179,9150 |
21:07:40 | 208 | 179,9150 |
21:07:40 | 100 | 179,9150 |
21:07:40 | 100 | 179,9100 |
21:07:40 | 300 | 179,9150 |
21:07:40 | 100 | 179,9000 |
21:07:40 | 100 | 179,9000 |
21:07:33 | 100 | 179,9300 |
21:07:21 | 100 | 179,9300 |
21:06:56 | 100 | 179,9200 |
21:06:56 | 215 | 179,9200 |
21:06:56 | 500 | 179,9200 |