Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:46 | 100 | 179,0950 |
19:03:46 | 100 | 179,1000 |
19:03:45 | 100 | 179,1000 |
19:03:45 | 119 | 179,1000 |
19:03:40 | 100 | 179,0600 |
19:03:36 | 100 | 179,1000 |
19:02:57 | 100 | 179,0550 |
19:02:57 | 100 | 179,0550 |
19:02:49 | 130 | 179,0100 |
19:02:25 | 100 | 179,0600 |
19:02:25 | 100 | 179,0600 |
19:02:25 | 100 | 179,0500 |
19:02:07 | 100 | 179,0350 |
19:00:52 | 100 | 179,0600 |
19:00:48 | 100 | 179,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:15 | 100 | 179,0250 |
18:57:57 | 100 | 179,0300 |
18:56:51 | 100 | 179,0200 |
18:56:35 | 100 | 178,9850 |
18:56:35 | 100 | 178,9825 |
18:56:35 | 100 | 178,9775 |
18:56:35 | 100 | 178,9850 |
18:56:35 | 100 | 178,9850 |
18:56:35 | 100 | 178,9800 |
18:56:35 | 100 | 178,9700 |
18:56:35 | 100 | 178,9775 |
18:56:35 | 100 | 178,9800 |
18:56:35 | 100 | 178,9800 |
18:56:35 | 100 | 178,9800 |
18:56:35 | 100 | 178,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:35 | 100 | 178,9700 |
18:56:25 | 200 | 179,0100 |
18:55:20 | 100 | 179,0100 |
18:55:20 | 100 | 179,0100 |
18:55:20 | 100 | 178,9800 |
18:55:20 | 100 | 179,0000 |
18:55:20 | 100 | 179,0100 |
18:55:20 | 100 | 179,0200 |
18:54:07 | 100 | 179,0800 |
18:53:55 | 100 | 179,1400 |
18:53:45 | 250 | 179,0200 |
18:52:44 | 100 | 179,0800 |
18:52:39 | 100 | 179,0800 |
18:52:39 | 100 | 179,0800 |
18:52:38 | 212 | 179,0200 |