Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 100 | 180,3600 |
21:51:03 | 100 | 180,3300 |
21:51:02 | 100 | 180,3400 |
21:51:02 | 100 | 180,3300 |
21:51:00 | 100 | 180,3200 |
21:51:00 | 100 | 180,3200 |
21:51:00 | 100 | 180,3100 |
21:50:59 | 100 | 180,3200 |
21:50:57 | 100 | 180,3150 |
21:50:57 | 100 | 180,3100 |
21:50:57 | 100 | 180,3200 |
21:50:57 | 100 | 180,3100 |
21:50:57 | 100 | 180,3200 |
21:50:57 | 104 | 180,3200 |
21:50:57 | 200 | 180,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:57 | 100 | 180,3400 |
21:50:57 | 100 | 180,3400 |
21:50:57 | 163 | 180,3500 |
21:50:57 | 100 | 180,3500 |
21:50:54 | 100 | 180,3700 |
21:50:54 | 100 | 180,3750 |
21:50:51 | 100 | 180,3700 |
21:50:50 | 100 | 180,3820 |
21:50:49 | 100 | 180,3800 |
21:50:45 | 100 | 180,3500 |
21:50:45 | 100 | 180,3450 |
21:50:42 | 100 | 180,3500 |
21:50:42 | 100 | 180,3500 |
21:50:39 | 100 | 180,3200 |
21:50:31 | 100 | 180,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:26 | 100 | 180,3050 |
21:50:24 | 205 | 180,3000 |
21:50:23 | 103 | 180,3000 |
21:50:22 | 100 | 180,3000 |
21:50:22 | 200 | 180,3010 |
21:50:17 | 100 | 180,2900 |
21:50:15 | 100 | 180,3000 |
21:50:14 | 100 | 180,3000 |
21:50:13 | 227 | 180,2700 |
21:50:11 | 100 | 180,2600 |
21:50:10 | 100 | 180,2150 |
21:50:10 | 116 | 180,2600 |
21:50:10 | 100 | 180,2100 |
21:50:09 | 100 | 180,2200 |
21:50:09 | 100 | 180,2300 |