Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:42 | 111 | 178,2700 |
16:54:42 | 200 | 178,2700 |
16:54:42 | 100 | 178,2800 |
16:54:33 | 100 | 178,3400 |
16:54:33 | 100 | 178,3400 |
16:54:33 | 100 | 178,3400 |
16:54:03 | 100 | 178,4300 |
16:53:55 | 100 | 178,3700 |
16:53:44 | 100 | 178,3400 |
16:53:33 | 100 | 178,3000 |
16:53:24 | 100 | 178,3500 |
16:53:17 | 100 | 178,3500 |
16:53:17 | 100 | 178,3500 |
16:53:17 | 100 | 178,3500 |
16:53:17 | 100 | 178,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:17 | 100 | 178,3500 |
16:53:17 | 100 | 178,3500 |
16:53:15 | 100 | 178,4000 |
16:53:11 | 100 | 178,3900 |
16:52:46 | 100 | 178,3900 |
16:52:38 | 100 | 178,3250 |
16:52:38 | 100 | 178,3250 |
16:52:38 | 100 | 178,3400 |
16:52:02 | 100 | 178,2400 |
16:52:01 | 100 | 178,2000 |
16:52:01 | 100 | 178,2000 |
16:51:38 | 100 | 178,1200 |
16:51:38 | 100 | 178,1500 |
16:51:38 | 100 | 178,1500 |
16:51:38 | 100 | 178,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:38 | 100 | 178,1700 |
16:51:38 | 100 | 178,1700 |
16:51:31 | 100 | 178,1900 |
16:51:20 | 100 | 178,2050 |
16:51:17 | 100 | 178,2000 |
16:51:17 | 100 | 178,2000 |
16:51:17 | 100 | 178,1700 |
16:51:00 | 100 | 178,0400 |
16:51:00 | 100 | 178,0400 |
16:50:31 | 100 | 177,9700 |
16:50:31 | 100 | 177,9700 |
16:50:22 | 100 | 177,9750 |
16:50:06 | 100 | 178,0000 |
16:49:46 | 100 | 178,0400 |
16:49:38 | 100 | 177,9900 |