Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:02 | 100 | 170,89 |
20.09.24 18:20:02 | 107 | 170,89 |
20.09.24 18:20:02 | 100 | 170,88 |
20.09.24 18:20:02 | 126 | 170,88 |
20.09.24 18:17:24 | 100 | 170,84 |
20.09.24 18:17:22 | 100 | 170,88 |
20.09.24 18:16:28 | 125 | 170,84 |
20.09.24 18:16:28 | 100 | 170,84 |
20.09.24 18:15:40 | 100 | 170,83 |
20.09.24 18:15:12 | 125 | 170,82 |
20.09.24 18:15:12 | 100 | 170,83 |
20.09.24 18:15:12 | 100 | 170,83 |
20.09.24 18:15:12 | 125 | 170,82 |
20.09.24 18:15:12 | 100 | 170,83 |
20.09.24 18:15:12 | 125 | 170,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:12 | 200 | 170,83 |
20.09.24 18:15:12 | 300 | 170,83 |
20.09.24 18:15:12 | 400 | 170,83 |
20.09.24 18:15:12 | 100 | 170,83 |
20.09.24 18:15:12 | 100 | 170,83 |
20.09.24 18:14:47 | 200 | 170,84 |
20.09.24 18:13:43 | 100 | 170,83 |
20.09.24 18:13:43 | 179 | 170,83 |
20.09.24 18:13:00 | 100 | 170,83 |
20.09.24 18:11:45 | 100 | 170,83 |
20.09.24 18:11:45 | 100 | 170,83 |
20.09.24 18:11:45 | 100 | 170,83 |
20.09.24 18:11:45 | 100 | 170,83 |
20.09.24 18:11:45 | 100 | 170,83 |
20.09.24 18:11:45 | 100 | 170,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:45 | 100 | 170,83 |
20.09.24 18:11:45 | 100 | 170,83 |
20.09.24 18:11:45 | 100 | 170,83 |
20.09.24 18:11:38 | 100 | 170,83 |
20.09.24 18:11:13 | 100 | 170,88 |
20.09.24 18:11:04 | 100 | 170,83 |
20.09.24 18:11:04 | 100 | 170,83 |
20.09.24 18:11:04 | 100 | 170,82 |
20.09.24 18:11:04 | 100 | 170,83 |
20.09.24 18:11:04 | 100 | 170,81 |
20.09.24 18:10:57 | 100 | 170,82 |
20.09.24 18:10:57 | 100 | 170,82 |
20.09.24 18:10:57 | 100 | 170,83 |
20.09.24 18:10:57 | 200 | 170,83 |
20.09.24 18:10:57 | 100 | 170,82 |