Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:22 | 100 | 179,3400 |
20:07:02 | 113 | 179,4000 |
20:05:40 | 100 | 179,3850 |
20:05:21 | 100 | 179,3400 |
20:04:53 | 100 | 179,4150 |
20:04:12 | 100 | 179,4150 |
20:02:54 | 100 | 179,4200 |
20:02:13 | 100 | 179,4175 |
20:02:11 | 100 | 179,4300 |
20:02:11 | 100 | 179,4300 |
20:01:32 | 100 | 179,3700 |
20:01:12 | 100 | 179,3650 |
20:00:37 | 100 | 179,3600 |
20:00:15 | 100 | 179,3650 |
19:59:50 | 100 | 179,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:50 | 100 | 179,3400 |
19:59:50 | 100 | 179,3300 |
19:59:50 | 100 | 179,3300 |
19:59:50 | 100 | 179,3300 |
19:59:50 | 100 | 179,3400 |
19:59:50 | 100 | 179,3400 |
19:59:50 | 100 | 179,3500 |
19:59:50 | 116 | 179,3500 |
19:59:50 | 200 | 179,3600 |
19:59:47 | 100 | 179,3600 |
19:59:47 | 100 | 179,3900 |
19:59:45 | 100 | 179,3600 |
19:59:45 | 100 | 179,3600 |
19:59:45 | 100 | 179,3600 |
19:59:45 | 100 | 179,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:45 | 100 | 179,3600 |
19:59:45 | 100 | 179,3800 |
19:59:45 | 100 | 179,3900 |
19:59:36 | 100 | 179,4500 |
19:57:48 | 100 | 179,4500 |
19:57:14 | 100 | 179,4450 |
19:56:22 | 100 | 179,4450 |
19:56:09 | 100 | 179,5200 |
19:55:30 | 100 | 179,4450 |
19:54:55 | 100 | 179,4500 |
19:54:55 | 100 | 179,4500 |
19:54:55 | 100 | 179,4000 |
19:54:43 | 100 | 179,4000 |
19:54:15 | 100 | 179,3800 |
19:53:56 | 100 | 179,4400 |