Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:19 | 100 | 178,6600 |
09.06.25 21:59:19 | 100 | 178,6600 |
09.06.25 21:59:19 | 100 | 178,6600 |
09.06.25 21:59:19 | 100 | 178,6600 |
09.06.25 21:59:18 | 100 | 178,6350 |
09.06.25 21:59:14 | 100 | 178,6700 |
09.06.25 21:59:14 | 100 | 178,6700 |
09.06.25 21:59:14 | 200 | 178,6500 |
09.06.25 21:59:14 | 166 | 178,6500 |
09.06.25 21:59:14 | 200 | 178,6500 |
09.06.25 21:59:14 | 200 | 178,6500 |
09.06.25 21:59:14 | 200 | 178,6500 |
09.06.25 21:59:14 | 100 | 178,6500 |
09.06.25 21:59:14 | 100 | 178,6500 |
09.06.25 21:59:14 | 200 | 178,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 100 | 178,6500 |
09.06.25 21:59:14 | 100 | 178,6500 |
09.06.25 21:59:13 | 270 | 178,6500 |
09.06.25 21:59:13 | 100 | 178,6400 |
09.06.25 21:59:13 | 113 | 178,6500 |
09.06.25 21:59:11 | 100 | 178,6360 |
09.06.25 21:59:10 | 100 | 178,6400 |
09.06.25 21:59:10 | 200 | 178,6400 |
09.06.25 21:59:10 | 368 | 178,6400 |
09.06.25 21:59:07 | 600 | 178,6400 |
09.06.25 21:59:07 | 100 | 178,6200 |
09.06.25 21:59:07 | 200 | 178,6200 |
09.06.25 21:59:07 | 963 | 178,6200 |
09.06.25 21:59:07 | 100 | 178,6200 |
09.06.25 21:59:06 | 100 | 178,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 100 | 178,6000 |
09.06.25 21:59:05 | 100 | 178,6000 |
09.06.25 21:59:05 | 100 | 178,6000 |
09.06.25 21:59:05 | 155 | 178,6000 |
09.06.25 21:59:04 | 100 | 178,6000 |
09.06.25 21:59:04 | 100 | 178,6000 |
09.06.25 21:59:04 | 100 | 178,6000 |
09.06.25 21:59:02 | 300 | 178,6000 |
09.06.25 21:59:02 | 632 | 178,6000 |
09.06.25 21:59:02 | 400 | 178,6000 |
09.06.25 21:59:02 | 135 | 178,6100 |
09.06.25 21:59:00 | 1,52 Tsd. | 178,6300 |
09.06.25 21:59:00 | 100 | 178,6700 |
09.06.25 21:59:00 | 100 | 178,6700 |
09.06.25 21:59:00 | 100 | 178,6700 |