Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:01 | 100 | 179,7600 |
21:27:50 | 150 | 179,7700 |
21:27:50 | 100 | 179,7500 |
21:27:50 | 149 | 179,7600 |
21:27:50 | 100 | 179,7500 |
21:27:50 | 100 | 179,7500 |
21:27:50 | 100 | 179,7500 |
21:27:50 | 100 | 179,7500 |
21:27:50 | 100 | 179,7500 |
21:27:50 | 100 | 179,7500 |
21:27:50 | 300 | 179,7500 |
21:27:49 | 199 | 179,7500 |
21:27:39 | 100 | 179,7000 |
21:26:58 | 100 | 179,7100 |
21:26:54 | 100 | 179,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:26 | 100 | 179,7100 |
21:25:28 | 100 | 179,7050 |
21:25:26 | 100 | 179,7550 |
21:25:26 | 100 | 179,6950 |
21:25:26 | 100 | 179,7350 |
21:25:26 | 100 | 179,6700 |
21:25:26 | 100 | 179,6700 |
21:25:26 | 100 | 179,7000 |
21:25:26 | 100 | 179,6900 |
21:25:26 | 100 | 179,7100 |
21:25:26 | 100 | 179,7100 |
21:25:26 | 100 | 179,7100 |
21:25:26 | 100 | 179,7100 |
21:25:26 | 100 | 179,7300 |
21:25:26 | 100 | 179,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:26 | 100 | 179,7500 |
21:25:26 | 100 | 179,7700 |
21:25:26 | 100 | 179,7500 |
21:25:26 | 100 | 179,7400 |
21:25:26 | 100 | 179,7700 |
21:25:26 | 100 | 179,7700 |
21:25:26 | 100 | 179,7500 |
21:25:26 | 100 | 179,7700 |
21:25:26 | 400 | 179,7700 |
21:25:26 | 100 | 179,7700 |
21:25:26 | 100 | 179,7425 |
21:25:26 | 100 | 179,7500 |
21:25:26 | 100 | 179,7500 |
21:25:26 | 100 | 179,7800 |
21:25:26 | 100 | 179,7700 |