Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:26 | 100 | 179,8300 |
12.06.25 21:59:26 | 100 | 179,8300 |
12.06.25 21:59:26 | 100 | 179,8300 |
12.06.25 21:59:26 | 100 | 179,8300 |
12.06.25 21:59:26 | 381 | 179,8300 |
12.06.25 21:59:26 | 100 | 179,8300 |
12.06.25 21:59:26 | 100 | 179,8150 |
12.06.25 21:59:26 | 100 | 179,8300 |
12.06.25 21:59:26 | 100 | 179,8300 |
12.06.25 21:59:26 | 100 | 179,8285 |
12.06.25 21:59:25 | 100 | 179,8200 |
12.06.25 21:59:24 | 100 | 179,8200 |
12.06.25 21:59:24 | 100 | 179,8200 |
12.06.25 21:59:24 | 100 | 179,8200 |
12.06.25 21:59:24 | 100 | 179,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:21 | 100 | 179,8150 |
12.06.25 21:59:15 | 335 | 179,8000 |
12.06.25 21:59:15 | 100 | 179,7850 |
12.06.25 21:59:14 | 100 | 179,7800 |
12.06.25 21:59:14 | 325 | 179,7900 |
12.06.25 21:59:13 | 100 | 179,7800 |
12.06.25 21:59:13 | 246 | 179,7900 |
12.06.25 21:59:13 | 360 | 179,7800 |
12.06.25 21:59:13 | 102 | 179,7800 |
12.06.25 21:59:12 | 100 | 179,7700 |
12.06.25 21:59:11 | 100 | 179,7500 |
12.06.25 21:59:11 | 100 | 179,7500 |
12.06.25 21:59:09 | 100 | 179,7700 |
12.06.25 21:59:09 | 100 | 179,7800 |
12.06.25 21:59:08 | 100 | 179,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:08 | 100 | 179,7750 |
12.06.25 21:59:08 | 100 | 179,7800 |
12.06.25 21:59:08 | 100 | 179,7800 |
12.06.25 21:59:08 | 100 | 179,7800 |
12.06.25 21:59:08 | 100 | 179,7850 |
12.06.25 21:59:07 | 100 | 179,7800 |
12.06.25 21:59:07 | 299 | 179,7700 |
12.06.25 21:59:07 | 301 | 179,7700 |
12.06.25 21:59:07 | 301 | 179,7700 |
12.06.25 21:59:05 | 100 | 179,7700 |
12.06.25 21:59:05 | 100 | 179,7700 |
12.06.25 21:59:05 | 100 | 179,7700 |
12.06.25 21:59:05 | 100 | 179,7700 |
12.06.25 21:59:05 | 100 | 179,7700 |
12.06.25 21:59:05 | 100 | 179,7700 |