Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:34 | 100 | 171,23 |
20.09.24 19:04:34 | 100 | 171,25 |
20.09.24 19:04:34 | 100 | 171,28 |
20.09.24 19:04:34 | 216 | 171,27 |
20.09.24 19:04:34 | 215 | 171,28 |
20.09.24 19:04:02 | 100 | 171,31 |
20.09.24 19:02:33 | 100 | 171,26 |
20.09.24 19:02:17 | 200 | 171,26 |
20.09.24 18:59:23 | 100 | 171,23 |
20.09.24 18:59:23 | 100 | 171,28 |
20.09.24 18:59:23 | 100 | 171,27 |
20.09.24 18:59:23 | 100 | 171,27 |
20.09.24 18:59:23 | 100 | 171,23 |
20.09.24 18:59:23 | 100 | 171,22 |
20.09.24 18:58:38 | 869 | 171,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:54 | 100 | 171,29 |
20.09.24 18:55:54 | 100 | 171,23 |
20.09.24 18:54:44 | 100 | 171,17 |
20.09.24 18:54:44 | 274 | 171,20 |
20.09.24 18:54:18 | 100 | 171,19 |
20.09.24 18:54:18 | 100 | 171,19 |
20.09.24 18:52:47 | 100 | 171,18 |
20.09.24 18:52:28 | 400 | 171,19 |
20.09.24 18:52:26 | 500 | 171,19 |
20.09.24 18:52:25 | 100 | 171,11 |
20.09.24 18:52:25 | 100 | 171,11 |
20.09.24 18:50:46 | 100 | 171,10 |
20.09.24 18:50:08 | 100 | 171,10 |
20.09.24 18:50:07 | 100 | 171,10 |
20.09.24 18:47:37 | 100 | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:30 | 100 | 171,10 |
20.09.24 18:47:30 | 100 | 171,10 |
20.09.24 18:44:12 | 100 | 171,09 |
20.09.24 18:42:28 | 100 | 171,09 |
20.09.24 18:41:50 | 100 | 171,08 |
20.09.24 18:41:21 | 100 | 171,08 |
20.09.24 18:41:05 | 100 | 171,08 |
20.09.24 18:41:04 | 125 | 171,02 |
20.09.24 18:41:04 | 100 | 171,02 |
20.09.24 18:41:04 | 100 | 171,02 |
20.09.24 18:41:04 | 100 | 171,02 |
20.09.24 18:41:04 | 407 | 171,02 |
20.09.24 18:41:04 | 217 | 171,02 |
20.09.24 18:41:04 | 198 | 171,07 |
20.09.24 18:41:04 | 100 | 171,01 |