Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:11 | 100 | 180,6100 |
11.06.25 21:53:11 | 100 | 180,6100 |
11.06.25 21:53:10 | 100 | 180,5900 |
11.06.25 21:53:10 | 100 | 180,6200 |
11.06.25 21:53:10 | 100 | 180,6100 |
11.06.25 21:53:10 | 205 | 180,6000 |
11.06.25 21:53:10 | 150 | 180,6000 |
11.06.25 21:53:10 | 100 | 180,6100 |
11.06.25 21:53:10 | 100 | 180,6100 |
11.06.25 21:53:10 | 100 | 180,6100 |
11.06.25 21:53:03 | 100 | 180,6300 |
11.06.25 21:53:03 | 100 | 180,6300 |
11.06.25 21:53:03 | 100 | 180,6200 |
11.06.25 21:53:00 | 100 | 180,6300 |
11.06.25 21:53:00 | 100 | 180,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:57 | 172 | 180,6300 |
11.06.25 21:52:56 | 100 | 180,6300 |
11.06.25 21:52:53 | 100 | 180,6200 |
11.06.25 21:52:53 | 100 | 180,6200 |
11.06.25 21:52:50 | 100 | 180,6100 |
11.06.25 21:52:50 | 100 | 180,6100 |
11.06.25 21:52:45 | 130 | 180,6000 |
11.06.25 21:52:45 | 100 | 180,6000 |
11.06.25 21:52:44 | 100 | 180,6200 |
11.06.25 21:52:44 | 100 | 180,6200 |
11.06.25 21:52:44 | 100 | 180,6200 |
11.06.25 21:52:44 | 600 | 180,6200 |
11.06.25 21:52:44 | 100 | 180,6000 |
11.06.25 21:52:44 | 100 | 180,6000 |
11.06.25 21:52:41 | 100 | 180,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:39 | 100 | 180,5500 |
11.06.25 21:52:35 | 100 | 180,5800 |
11.06.25 21:52:32 | 100 | 180,5700 |
11.06.25 21:52:32 | 127 | 180,5600 |
11.06.25 21:52:32 | 127 | 180,5600 |
11.06.25 21:52:32 | 113 | 180,5600 |
11.06.25 21:52:32 | 182 | 180,5700 |
11.06.25 21:52:30 | 100 | 180,5700 |
11.06.25 21:52:30 | 100 | 180,5700 |
11.06.25 21:52:29 | 100 | 180,5700 |
11.06.25 21:52:29 | 100 | 180,5700 |
11.06.25 21:52:29 | 100 | 180,5700 |
11.06.25 21:52:29 | 100 | 180,5800 |
11.06.25 21:52:26 | 100 | 180,5700 |
11.06.25 21:52:25 | 100 | 180,5800 |