Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:51 | 100 | 179,8600 |
21:27:16 | 137 | 179,8700 |
21:27:11 | 100 | 179,8900 |
21:26:55 | 100 | 179,8700 |
21:26:54 | 100 | 179,8700 |
21:26:54 | 100 | 179,8700 |
21:26:04 | 106 | 179,8800 |
21:26:04 | 100 | 179,8600 |
21:26:01 | 100 | 179,8800 |
21:25:47 | 100 | 179,8800 |
21:25:47 | 100 | 179,9000 |
21:25:47 | 100 | 179,8900 |
21:25:32 | 100 | 179,8750 |
21:25:31 | 116 | 179,8750 |
21:25:27 | 100 | 179,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:27 | 100 | 179,8800 |
21:25:27 | 100 | 179,8750 |
21:25:27 | 100 | 179,8750 |
21:25:27 | 100 | 179,8750 |
21:25:27 | 100 | 179,8800 |
21:25:27 | 100 | 179,8750 |
21:25:23 | 100 | 179,8600 |
21:25:19 | 106 | 179,8800 |
21:25:05 | 100 | 179,8800 |
21:24:37 | 100 | 179,9000 |
21:24:23 | 100 | 179,9100 |
21:24:23 | 100 | 179,8800 |
21:24:23 | 100 | 179,8800 |
21:23:59 | 100 | 179,9000 |
21:23:57 | 100 | 179,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:57 | 100 | 179,9100 |
21:23:57 | 100 | 179,9100 |
21:23:40 | 100 | 179,9350 |
21:23:26 | 100 | 179,9300 |
21:23:25 | 100 | 179,9300 |
21:22:59 | 100 | 179,9300 |
21:22:56 | 100 | 179,9300 |
21:22:53 | 100 | 179,9500 |
21:22:53 | 160 | 179,9400 |
21:22:53 | 100 | 179,9400 |
21:22:53 | 100 | 179,9500 |
21:22:52 | 100 | 179,9500 |
21:22:47 | 155 | 179,9500 |
21:22:47 | 100 | 179,9500 |
21:22:39 | 100 | 179,9800 |