Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:22:57 | 100 | 179,2750 |
09.06.25 19:20:23 | 100 | 179,2200 |
09.06.25 19:20:23 | 100 | 179,2200 |
09.06.25 19:20:23 | 100 | 179,2200 |
09.06.25 19:20:16 | 100 | 179,2500 |
09.06.25 19:20:16 | 201 | 179,2500 |
09.06.25 19:19:55 | 100 | 179,2850 |
09.06.25 19:19:02 | 100 | 179,2700 |
09.06.25 19:17:27 | 100 | 179,3300 |
09.06.25 19:13:14 | 167 | 179,2700 |
09.06.25 19:12:21 | 100 | 179,1600 |
09.06.25 19:11:16 | 105 | 179,1500 |
09.06.25 19:11:13 | 100 | 179,1500 |
09.06.25 19:11:03 | 350 | 179,1511 |
09.06.25 19:10:59 | 100 | 179,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:59 | 100 | 179,1550 |
09.06.25 19:10:59 | 100 | 179,1550 |
09.06.25 19:10:53 | 100 | 179,1200 |
09.06.25 19:10:22 | 300 | 179,1000 |
09.06.25 19:10:22 | 100 | 179,1000 |
09.06.25 19:10:22 | 100 | 179,1000 |
09.06.25 19:10:16 | 100 | 179,0900 |
09.06.25 19:10:16 | 100 | 179,0900 |
09.06.25 19:10:16 | 100 | 179,0900 |
09.06.25 19:10:16 | 100 | 179,0900 |
09.06.25 19:09:53 | 100 | 179,0350 |
09.06.25 19:09:51 | 100 | 179,0300 |
09.06.25 19:09:50 | 100 | 179,0200 |
09.06.25 19:09:46 | 100 | 179,0500 |
09.06.25 19:09:46 | 100 | 179,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:09:46 | 100 | 179,0600 |
09.06.25 19:09:46 | 208 | 179,0600 |
09.06.25 19:09:43 | 100 | 179,0700 |
09.06.25 19:09:43 | 100 | 179,0700 |
09.06.25 19:09:42 | 100 | 179,0900 |
09.06.25 19:09:42 | 100 | 179,1000 |
09.06.25 19:09:42 | 100 | 179,1000 |
09.06.25 19:08:18 | 100 | 179,1550 |
09.06.25 19:08:14 | 100 | 179,2100 |
09.06.25 19:08:03 | 100 | 179,1550 |
09.06.25 19:07:49 | 187 | 179,1600 |
09.06.25 19:07:49 | 100 | 179,1600 |
09.06.25 19:06:40 | 100 | 179,1600 |
09.06.25 19:05:07 | 100 | 179,1600 |
09.06.25 19:03:51 | 100 | 179,1050 |