Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:54 | 158 | 178,5100 |
17:08:54 | 100 | 178,5100 |
17:08:54 | 100 | 178,5100 |
17:08:46 | 100 | 178,4500 |
17:08:46 | 100 | 178,4300 |
17:08:46 | 100 | 178,4500 |
17:08:46 | 100 | 178,4500 |
17:08:46 | 100 | 178,4400 |
17:08:46 | 115 | 178,4100 |
17:08:44 | 100 | 178,4000 |
17:08:37 | 100 | 178,4400 |
17:08:35 | 100 | 178,5000 |
17:08:32 | 100 | 178,5000 |
17:08:06 | 100 | 178,5700 |
17:07:51 | 100 | 178,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | 100 | 178,6700 |
17:07:25 | 100 | 178,7200 |
17:07:21 | 239 | 178,7600 |
17:06:14 | 100 | 178,7700 |
17:05:47 | 100 | 178,7400 |
17:05:01 | 100 | 178,8000 |
17:05:01 | 102 | 178,8100 |
17:02:58 | 100 | 178,9150 |
17:02:55 | 100 | 178,9150 |
17:02:54 | 100 | 178,9150 |
17:02:54 | 100 | 178,9200 |
17:02:51 | 200 | 178,9800 |
17:02:51 | 100 | 178,9600 |
17:02:31 | 100 | 178,9000 |
17:02:21 | 112 | 178,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:18 | 142 | 178,9600 |
17:00:33 | 100 | 178,8950 |
16:59:59 | 100 | 178,8300 |
16:59:42 | 100 | 178,8300 |
16:58:42 | 100 | 178,8500 |
16:58:42 | 100 | 178,8500 |
16:58:35 | 100 | 178,9075 |
16:58:18 | 100 | 178,9300 |
16:57:25 | 100 | 179,0000 |
16:57:25 | 300 | 179,0000 |
16:56:36 | 100 | 178,9900 |
16:56:36 | 115 | 178,9800 |
16:56:36 | 100 | 178,9800 |
16:56:21 | 126 | 178,9073 |
16:55:46 | 100 | 178,9400 |