Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:44 | 190 | 180,2600 |
11.06.25 21:48:44 | 205 | 180,2600 |
11.06.25 21:48:44 | 205 | 180,2600 |
11.06.25 21:48:44 | 205 | 180,2600 |
11.06.25 21:48:40 | 100 | 180,3000 |
11.06.25 21:48:33 | 122 | 180,3000 |
11.06.25 21:48:21 | 100 | 180,3000 |
11.06.25 21:48:17 | 100 | 180,3000 |
11.06.25 21:48:05 | 101 | 180,3200 |
11.06.25 21:48:05 | 125 | 180,3200 |
11.06.25 21:47:55 | 100 | 180,3100 |
11.06.25 21:47:55 | 100 | 180,2900 |
11.06.25 21:47:45 | 100 | 180,3000 |
11.06.25 21:47:45 | 100 | 180,2700 |
11.06.25 21:47:45 | 100 | 180,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:45 | 100 | 180,2700 |
11.06.25 21:47:45 | 100 | 180,2800 |
11.06.25 21:47:45 | 100 | 180,2700 |
11.06.25 21:47:41 | 100 | 180,3350 |
11.06.25 21:47:38 | 100 | 180,3400 |
11.06.25 21:47:38 | 100 | 180,3400 |
11.06.25 21:47:35 | 100 | 180,3200 |
11.06.25 21:47:35 | 100 | 180,3200 |
11.06.25 21:47:35 | 100 | 180,3200 |
11.06.25 21:47:35 | 218 | 180,3200 |
11.06.25 21:47:35 | 194 | 180,3200 |
11.06.25 21:47:27 | 100 | 180,3000 |
11.06.25 21:47:22 | 100 | 180,2550 |
11.06.25 21:47:19 | 100 | 180,2600 |
11.06.25 21:47:19 | 100 | 180,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:18 | 100 | 180,2600 |
11.06.25 21:47:18 | 100 | 180,2600 |
11.06.25 21:47:18 | 100 | 180,2900 |
11.06.25 21:47:18 | 100 | 180,3000 |
11.06.25 21:47:18 | 100 | 180,3000 |
11.06.25 21:47:18 | 171 | 180,3100 |
11.06.25 21:47:18 | 100 | 180,3200 |
11.06.25 21:47:18 | 100 | 180,3200 |
11.06.25 21:47:15 | 100 | 180,3500 |
11.06.25 21:47:15 | 108 | 180,3500 |
11.06.25 21:47:08 | 100 | 180,3800 |
11.06.25 21:47:00 | 100 | 180,3800 |
11.06.25 21:47:00 | 100 | 180,3700 |
11.06.25 21:46:56 | 100 | 180,3700 |
11.06.25 21:46:56 | 200 | 180,3700 |