Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:55 | 108 | 177,8400 |
16:32:22 | 100 | 177,7625 |
16:32:22 | 100 | 177,7650 |
16:32:22 | 100 | 177,7650 |
16:32:22 | 100 | 177,7600 |
16:32:17 | 100 | 177,7650 |
16:32:17 | 100 | 177,7400 |
16:32:17 | 100 | 177,7400 |
16:32:02 | 100 | 177,7950 |
16:32:01 | 100 | 177,7950 |
16:31:36 | 100 | 177,7750 |
16:31:32 | 100 | 177,8100 |
16:31:26 | 100 | 177,8300 |
16:31:25 | 128 | 177,8100 |
16:31:16 | 100 | 177,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:59 | 100 | 177,7500 |
16:30:59 | 100 | 177,7500 |
16:30:58 | 100 | 177,7600 |
16:30:58 | 100 | 177,7600 |
16:30:58 | 100 | 177,7600 |
16:29:27 | 100 | 177,7400 |
16:28:55 | 100 | 177,7500 |
16:28:47 | 100 | 177,7400 |
16:28:20 | 100 | 177,8700 |
16:28:20 | 100 | 177,8700 |
16:28:02 | 100 | 177,8600 |
16:27:19 | 100 | 177,9550 |
16:27:18 | 100 | 177,9700 |
16:27:18 | 100 | 177,9700 |
16:27:18 | 100 | 177,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:27 | 100 | 178,1400 |
16:25:27 | 100 | 178,1200 |
16:25:27 | 177 | 178,1400 |
16:25:23 | 144 | 178,1400 |
16:25:10 | 100 | 178,1450 |
16:25:09 | 100 | 178,1800 |
16:25:09 | 100 | 178,1800 |
16:24:54 | 100 | 178,2400 |
16:24:40 | 102 | 178,2200 |
16:24:40 | 282 | 178,2200 |
16:23:22 | 100 | 178,0450 |
16:22:43 | 100 | 178,0400 |
16:21:28 | 100 | 177,8700 |
16:21:14 | 100 | 177,9800 |
16:21:14 | 100 | 177,9600 |