Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:07 | 100 | 178,6200 |
09.06.25 21:59:07 | 200 | 178,6200 |
09.06.25 21:59:07 | 963 | 178,6200 |
09.06.25 21:59:07 | 100 | 178,6200 |
09.06.25 21:59:06 | 100 | 178,6000 |
09.06.25 21:59:05 | 100 | 178,6000 |
09.06.25 21:59:05 | 100 | 178,6000 |
09.06.25 21:59:05 | 100 | 178,6000 |
09.06.25 21:59:05 | 155 | 178,6000 |
09.06.25 21:59:04 | 100 | 178,6000 |
09.06.25 21:59:04 | 100 | 178,6000 |
09.06.25 21:59:04 | 100 | 178,6000 |
09.06.25 21:59:02 | 300 | 178,6000 |
09.06.25 21:59:02 | 632 | 178,6000 |
09.06.25 21:59:02 | 400 | 178,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:02 | 135 | 178,6100 |
09.06.25 21:59:00 | 1,52 Tsd. | 178,6300 |
09.06.25 21:59:00 | 100 | 178,6700 |
09.06.25 21:59:00 | 100 | 178,6700 |
09.06.25 21:59:00 | 100 | 178,6700 |
09.06.25 21:59:00 | 701 | 178,6900 |
09.06.25 21:59:00 | 3,00 Tsd. | 178,6900 |
09.06.25 21:59:00 | 900 | 178,6900 |
09.06.25 21:59:00 | 1,20 Tsd. | 178,6900 |
09.06.25 21:58:57 | 131 | 178,7100 |
09.06.25 21:58:52 | 100 | 178,7100 |
09.06.25 21:58:50 | 100 | 178,6900 |
09.06.25 21:58:50 | 200 | 178,7000 |
09.06.25 21:58:48 | 100 | 178,6900 |
09.06.25 21:58:48 | 100 | 178,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:40 | 100 | 178,7250 |
09.06.25 21:58:38 | 150 | 178,6900 |
09.06.25 21:58:38 | 100 | 178,7000 |
09.06.25 21:58:34 | 100 | 178,7000 |
09.06.25 21:58:34 | 100 | 178,7000 |
09.06.25 21:58:34 | 100 | 178,7000 |
09.06.25 21:58:30 | 100 | 178,7300 |
09.06.25 21:58:30 | 100 | 178,6900 |
09.06.25 21:58:27 | 100 | 178,7300 |
09.06.25 21:58:25 | 107 | 178,7300 |
09.06.25 21:58:25 | 100 | 178,7300 |
09.06.25 21:58:25 | 200 | 178,7300 |
09.06.25 21:58:25 | 100 | 178,7300 |
09.06.25 21:58:25 | 100 | 178,7300 |
09.06.25 21:58:22 | 100 | 178,7250 |