Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:17 | 100 | 178,3500 |
16:53:17 | 100 | 178,3500 |
16:53:15 | 100 | 178,4000 |
16:53:11 | 100 | 178,3900 |
16:52:46 | 100 | 178,3900 |
16:52:38 | 100 | 178,3250 |
16:52:38 | 100 | 178,3250 |
16:52:38 | 100 | 178,3400 |
16:52:02 | 100 | 178,2400 |
16:52:01 | 100 | 178,2000 |
16:52:01 | 100 | 178,2000 |
16:51:38 | 100 | 178,1200 |
16:51:38 | 100 | 178,1500 |
16:51:38 | 100 | 178,1500 |
16:51:38 | 100 | 178,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:38 | 100 | 178,1700 |
16:51:38 | 100 | 178,1700 |
16:51:31 | 100 | 178,1900 |
16:51:20 | 100 | 178,2050 |
16:51:17 | 100 | 178,2000 |
16:51:17 | 100 | 178,2000 |
16:51:17 | 100 | 178,1700 |
16:51:00 | 100 | 178,0400 |
16:51:00 | 100 | 178,0400 |
16:50:31 | 100 | 177,9700 |
16:50:31 | 100 | 177,9700 |
16:50:22 | 100 | 177,9750 |
16:50:06 | 100 | 178,0000 |
16:49:46 | 100 | 178,0400 |
16:49:38 | 100 | 177,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:21 | 100 | 177,9775 |
16:49:21 | 100 | 177,9775 |
16:49:21 | 100 | 177,9800 |
16:49:21 | 100 | 177,9800 |
16:49:01 | 100 | 177,8700 |
16:48:55 | 100 | 177,9250 |
16:48:41 | 108 | 177,8900 |
16:48:41 | 100 | 177,9000 |
16:47:31 | 100 | 177,9500 |
16:47:31 | 100 | 177,9500 |
16:47:30 | 100 | 177,9800 |
16:47:30 | 100 | 177,9800 |
16:47:30 | 100 | 177,9700 |
16:47:30 | 100 | 177,9800 |
16:47:30 | 100 | 177,9800 |