Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:50 | 100 | 170,78 |
20.09.24 17:30:23 | 100 | 170,78 |
20.09.24 17:30:19 | 100 | 170,78 |
20.09.24 17:30:01 | 100 | 170,80 |
20.09.24 17:28:53 | 100 | 170,83 |
20.09.24 17:28:27 | 147 | 170,83 |
20.09.24 17:27:28 | 100 | 170,80 |
20.09.24 17:27:21 | 100 | 170,83 |
20.09.24 17:27:04 | 100 | 170,80 |
20.09.24 17:26:47 | 200 | 170,81 |
20.09.24 17:26:17 | 105 | 170,81 |
20.09.24 17:26:15 | 100 | 170,77 |
20.09.24 17:26:15 | 100 | 170,77 |
20.09.24 17:26:15 | 150 | 170,77 |
20.09.24 17:26:15 | 125 | 170,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:01 | 100 | 170,75 |
20.09.24 17:24:33 | 100 | 170,67 |
20.09.24 17:24:15 | 200 | 170,67 |
20.09.24 17:22:50 | 100 | 170,68 |
20.09.24 17:22:49 | 1,64 Tsd. | 170,69 |
20.09.24 17:22:35 | 200 | 170,69 |
20.09.24 17:22:03 | 300 | 170,74 |
20.09.24 17:21:42 | 100 | 170,74 |
20.09.24 17:21:42 | 100 | 170,74 |
20.09.24 17:21:42 | 100 | 170,74 |
20.09.24 17:21:42 | 100 | 170,74 |
20.09.24 17:21:42 | 100 | 170,73 |
20.09.24 17:21:42 | 100 | 170,74 |
20.09.24 17:21:42 | 100 | 170,73 |
20.09.24 17:21:42 | 100 | 170,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:42 | 100 | 170,74 |
20.09.24 17:21:42 | 100 | 170,74 |
20.09.24 17:21:42 | 100 | 170,74 |
20.09.24 17:21:42 | 100 | 170,70 |
20.09.24 17:21:42 | 100 | 170,74 |
20.09.24 17:21:42 | 132 | 170,69 |
20.09.24 17:21:42 | 168 | 170,69 |
20.09.24 17:21:42 | 100 | 170,73 |
20.09.24 17:20:39 | 100 | 170,75 |
20.09.24 17:19:49 | 100 | 170,74 |
20.09.24 17:19:49 | 100 | 170,74 |
20.09.24 17:18:24 | 100 | 170,64 |
20.09.24 17:18:08 | 117 | 170,68 |
20.09.24 17:18:08 | 100 | 170,63 |
20.09.24 17:18:08 | 100 | 170,61 |