Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:25:55 | 100 | 179,4300 |
09.06.25 20:24:25 | 100 | 179,4200 |
09.06.25 20:24:25 | 100 | 179,4400 |
09.06.25 20:24:25 | 120 | 179,4300 |
09.06.25 20:24:25 | 100 | 179,4500 |
09.06.25 20:24:25 | 100 | 179,4500 |
09.06.25 20:24:25 | 100 | 179,4500 |
09.06.25 20:24:25 | 111 | 179,4500 |
09.06.25 20:23:12 | 114 | 179,4700 |
09.06.25 20:22:41 | 400 | 179,4800 |
09.06.25 20:22:33 | 100 | 179,4900 |
09.06.25 20:22:20 | 208 | 179,4950 |
09.06.25 20:22:19 | 102 | 179,4900 |
09.06.25 20:22:19 | 100 | 179,5000 |
09.06.25 20:22:19 | 108 | 179,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:19 | 208 | 179,5000 |
09.06.25 20:20:55 | 100 | 179,5500 |
09.06.25 20:19:45 | 100 | 179,5300 |
09.06.25 20:19:06 | 203 | 179,5100 |
09.06.25 20:19:06 | 100 | 179,5100 |
09.06.25 20:19:06 | 100 | 179,5100 |
09.06.25 20:18:29 | 100 | 179,5300 |
09.06.25 20:17:41 | 100 | 179,5200 |
09.06.25 20:16:46 | 100 | 179,4800 |
09.06.25 20:16:46 | 100 | 179,4700 |
09.06.25 20:16:46 | 100 | 179,4700 |
09.06.25 20:15:33 | 100 | 179,4600 |
09.06.25 20:14:25 | 200 | 179,5200 |
09.06.25 20:12:04 | 100 | 179,4500 |
09.06.25 20:11:43 | 164 | 179,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:11:12 | 100 | 179,4000 |
09.06.25 20:11:12 | 100 | 179,4100 |
09.06.25 20:10:17 | 100 | 179,4375 |
09.06.25 20:10:17 | 100 | 179,4400 |
09.06.25 20:10:17 | 100 | 179,4500 |
09.06.25 20:10:17 | 100 | 179,4500 |
09.06.25 20:10:17 | 100 | 179,4400 |
09.06.25 20:09:53 | 100 | 179,4000 |
09.06.25 20:09:27 | 100 | 179,4000 |
09.06.25 20:09:07 | 164 | 179,4500 |
09.06.25 20:08:05 | 100 | 179,3400 |
09.06.25 20:07:38 | 100 | 179,3700 |
09.06.25 20:07:26 | 112 | 179,3300 |
09.06.25 20:07:22 | 119 | 179,3400 |
09.06.25 20:07:22 | 100 | 179,3400 |