Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:37 | 100 | 179,7900 |
10.06.25 21:41:37 | 238 | 179,8000 |
10.06.25 21:41:36 | 100 | 179,7500 |
10.06.25 21:41:36 | 100 | 179,7500 |
10.06.25 21:41:35 | 100 | 179,7000 |
10.06.25 21:41:35 | 100 | 179,7000 |
10.06.25 21:41:35 | 100 | 179,6900 |
10.06.25 21:41:35 | 100 | 179,6800 |
10.06.25 21:41:35 | 100 | 179,6800 |
10.06.25 21:41:35 | 100 | 179,6800 |
10.06.25 21:41:35 | 200 | 179,6800 |
10.06.25 21:41:35 | 885 | 179,6600 |
10.06.25 21:41:35 | 1,90 Tsd. | 179,6600 |
10.06.25 21:41:35 | 215 | 179,6600 |
10.06.25 21:41:35 | 2,00 Tsd. | 179,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:34 | 100 | 179,6600 |
10.06.25 21:41:34 | 300 | 179,6650 |
10.06.25 21:41:34 | 100 | 179,6600 |
10.06.25 21:41:34 | 200 | 179,6600 |
10.06.25 21:41:34 | 200 | 179,6600 |
10.06.25 21:41:34 | 400 | 179,6600 |
10.06.25 21:41:34 | 200 | 179,6600 |
10.06.25 21:41:34 | 100 | 179,6600 |
10.06.25 21:41:34 | 400 | 179,6600 |
10.06.25 21:41:34 | 100 | 179,6500 |
10.06.25 21:41:34 | 100 | 179,6500 |
10.06.25 21:41:34 | 500 | 179,6300 |
10.06.25 21:41:24 | 100 | 179,6400 |
10.06.25 21:41:24 | 100 | 179,6400 |
10.06.25 21:41:09 | 200 | 179,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:04 | 100 | 179,6400 |
10.06.25 21:41:04 | 200 | 179,6400 |
10.06.25 21:41:04 | 100 | 179,6300 |
10.06.25 21:41:04 | 100 | 179,6300 |
10.06.25 21:41:04 | 100 | 179,6300 |
10.06.25 21:41:04 | 200 | 179,6300 |
10.06.25 21:41:04 | 215 | 179,6300 |
10.06.25 21:41:00 | 100 | 179,6400 |
10.06.25 21:41:00 | 100 | 179,6400 |
10.06.25 21:41:00 | 100 | 179,6400 |
10.06.25 21:41:00 | 100 | 179,6400 |
10.06.25 21:40:56 | 100 | 179,6000 |
10.06.25 21:40:56 | 100 | 179,6050 |
10.06.25 21:40:56 | 100 | 179,6050 |
10.06.25 21:40:55 | 100 | 179,6700 |