Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:45 | 100 | 179,2050 |
06.06.25 17:11:32 | 100 | 179,2400 |
06.06.25 17:11:26 | 100 | 179,2450 |
06.06.25 17:11:24 | 100 | 179,2400 |
06.06.25 17:11:24 | 100 | 179,2400 |
06.06.25 17:11:24 | 132 | 179,2700 |
06.06.25 17:11:24 | 100 | 179,2900 |
06.06.25 17:11:11 | 100 | 179,3500 |
06.06.25 17:09:27 | 100 | 179,3450 |
06.06.25 17:09:00 | 100 | 179,3500 |
06.06.25 17:07:54 | 100 | 179,3400 |
06.06.25 17:07:21 | 100 | 179,2800 |
06.06.25 17:07:21 | 100 | 179,2800 |
06.06.25 17:06:39 | 100 | 179,2600 |
06.06.25 17:06:29 | 100 | 179,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:15 | 100 | 179,2300 |
06.06.25 17:06:15 | 100 | 179,1900 |
06.06.25 17:06:15 | 100 | 179,1700 |
06.06.25 17:06:15 | 100 | 179,1800 |
06.06.25 17:06:15 | 100 | 179,2200 |
06.06.25 17:06:15 | 100 | 179,2150 |
06.06.25 17:06:15 | 100 | 179,2150 |
06.06.25 17:06:15 | 100 | 179,2000 |
06.06.25 17:05:14 | 100 | 179,1600 |
06.06.25 17:04:33 | 102 | 179,1900 |
06.06.25 17:02:11 | 100 | 179,1500 |
06.06.25 17:01:36 | 100 | 179,1000 |
06.06.25 16:58:56 | 100 | 179,0300 |
06.06.25 16:58:56 | 114 | 179,0300 |
06.06.25 16:58:44 | 161 | 178,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:44 | 100 | 178,9750 |
06.06.25 16:58:44 | 500 | 178,9750 |
06.06.25 16:58:44 | 100 | 178,9750 |
06.06.25 16:58:44 | 100 | 178,9750 |
06.06.25 16:58:44 | 100 | 178,9750 |
06.06.25 16:56:56 | 100 | 178,9500 |
06.06.25 16:56:56 | 100 | 178,9500 |
06.06.25 16:56:56 | 100 | 178,9400 |
06.06.25 16:56:56 | 100 | 178,9800 |
06.06.25 16:56:55 | 100 | 178,9300 |
06.06.25 16:56:55 | 271 | 178,9300 |
06.06.25 16:56:52 | 100 | 178,9400 |
06.06.25 16:56:51 | 100 | 178,9500 |
06.06.25 16:55:54 | 100 | 179,0300 |
06.06.25 16:55:49 | 100 | 179,0000 |