Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:12 | 100 | 179,4300 |
09.06.25 21:09:12 | 100 | 179,4300 |
09.06.25 21:09:12 | 100 | 179,4300 |
09.06.25 21:09:12 | 100 | 179,4300 |
09.06.25 21:09:12 | 100 | 179,4300 |
09.06.25 21:08:46 | 100 | 179,4100 |
09.06.25 21:08:32 | 100 | 179,3800 |
09.06.25 21:07:20 | 767 | 179,3750 |
09.06.25 21:06:45 | 100 | 179,3900 |
09.06.25 21:06:39 | 100 | 179,3550 |
09.06.25 21:06:39 | 100 | 179,3550 |
09.06.25 21:06:39 | 100 | 179,3500 |
09.06.25 21:06:39 | 100 | 179,3500 |
09.06.25 21:06:39 | 100 | 179,3700 |
09.06.25 21:06:39 | 100 | 179,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:39 | 100 | 179,3700 |
09.06.25 21:06:39 | 100 | 179,3700 |
09.06.25 21:06:39 | 100 | 179,3700 |
09.06.25 21:06:39 | 100 | 179,3700 |
09.06.25 21:06:39 | 100 | 179,3700 |
09.06.25 21:06:34 | 101 | 179,3800 |
09.06.25 21:06:34 | 100 | 179,4000 |
09.06.25 21:06:34 | 338 | 179,4100 |
09.06.25 21:06:34 | 100 | 179,4100 |
09.06.25 21:06:34 | 100 | 179,4200 |
09.06.25 21:06:34 | 265 | 179,4200 |
09.06.25 21:06:34 | 100 | 179,4200 |
09.06.25 21:06:34 | 100 | 179,4200 |
09.06.25 21:06:34 | 100 | 179,4200 |
09.06.25 21:05:32 | 100 | 179,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:28 | 100 | 179,4500 |
09.06.25 21:05:08 | 100 | 179,4300 |
09.06.25 21:04:50 | 100 | 179,4627 |
09.06.25 21:04:49 | 100 | 179,4300 |
09.06.25 21:04:49 | 100 | 179,4300 |
09.06.25 21:04:49 | 284 | 179,4200 |
09.06.25 21:04:42 | 100 | 179,4500 |
09.06.25 21:04:40 | 100 | 179,4500 |
09.06.25 21:04:40 | 100 | 179,4500 |
09.06.25 21:04:40 | 100 | 179,4500 |
09.06.25 21:04:28 | 100 | 179,4500 |
09.06.25 21:03:12 | 100 | 179,4600 |
09.06.25 21:02:48 | 100 | 179,4100 |
09.06.25 21:02:48 | 100 | 179,3900 |
09.06.25 21:02:47 | 100 | 179,3600 |