Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:28 | 100 | 178,5800 |
16:27:28 | 100 | 178,5800 |
16:27:28 | 185 | 178,5600 |
16:26:54 | 100 | 178,4800 |
16:26:29 | 100 | 178,5600 |
16:25:21 | 100 | 178,5300 |
16:24:23 | 100 | 178,5600 |
16:23:20 | 100 | 178,4900 |
16:23:15 | 100 | 178,5800 |
16:22:52 | 100 | 178,4900 |
16:22:24 | 100 | 178,5800 |
16:21:46 | 103 | 178,4700 |
16:21:35 | 100 | 178,4700 |
16:21:35 | 100 | 178,5800 |
16:21:35 | 100 | 178,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:32 | 171 | 178,5799 |
16:21:32 | 100 | 178,4700 |
16:21:13 | 100 | 178,5800 |
16:20:10 | 100 | 178,4800 |
16:20:10 | 100 | 178,4650 |
16:19:49 | 100 | 178,3800 |
16:19:28 | 100 | 178,4750 |
16:18:35 | 100 | 178,5300 |
16:18:16 | 100 | 178,4300 |
16:18:16 | 100 | 178,4300 |
16:18:16 | 300 | 178,3350 |
16:18:16 | 500 | 178,3350 |
16:18:16 | 500 | 178,3350 |
16:18:00 | 200 | 178,3350 |
16:17:53 | 200 | 178,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:07 | 100 | 178,3000 |
16:17:07 | 100 | 178,3000 |
16:17:07 | 200 | 178,2450 |
16:17:07 | 100 | 178,3100 |
16:17:07 | 100 | 178,3100 |
16:17:00 | 100 | 178,2500 |
16:16:55 | 100 | 178,2200 |
16:16:37 | 100 | 178,2200 |
16:16:20 | 100 | 178,1800 |
16:16:20 | 100 | 178,1800 |
16:16:20 | 100 | 178,1825 |
16:15:22 | 100 | 178,1350 |
16:15:19 | 200 | 178,1350 |
16:15:09 | 100 | 178,1350 |
16:15:01 | 100 | 178,1000 |