Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:06 | 100 | 179,8800 |
21:34:06 | 100 | 179,8800 |
21:34:06 | 100 | 179,8800 |
21:34:06 | 100 | 179,8800 |
21:34:06 | 100 | 179,8800 |
21:34:02 | 100 | 179,8650 |
21:33:58 | 100 | 179,8600 |
21:33:58 | 100 | 179,8500 |
21:33:58 | 141 | 179,8500 |
21:33:57 | 100 | 179,8300 |
21:33:57 | 100 | 179,8300 |
21:33:56 | 100 | 179,8200 |
21:33:56 | 100 | 179,8100 |
21:33:56 | 100 | 179,8100 |
21:33:47 | 100 | 179,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:45 | 123 | 179,7900 |
21:33:45 | 100 | 179,7900 |
21:33:45 | 100 | 179,7900 |
21:33:44 | 100 | 179,8000 |
21:33:44 | 300 | 179,7825 |
21:33:36 | 100 | 179,7950 |
21:33:17 | 100 | 179,7950 |
21:33:14 | 100 | 179,7800 |
21:33:14 | 100 | 179,7800 |
21:32:46 | 200 | 179,8300 |
21:32:41 | 100 | 179,8000 |
21:32:21 | 100 | 179,7800 |
21:32:20 | 100 | 179,7800 |
21:32:00 | 100 | 179,8300 |
21:31:59 | 202 | 179,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:53 | 100 | 179,7800 |
21:31:53 | 100 | 179,7800 |
21:31:53 | 100 | 179,7800 |
21:31:53 | 100 | 179,7800 |
21:31:52 | 100 | 179,7800 |
21:31:52 | 100 | 179,7900 |
21:31:52 | 100 | 179,7900 |
21:31:52 | 100 | 179,7900 |
21:31:52 | 100 | 179,7900 |
21:31:33 | 100 | 179,8400 |
21:31:31 | 100 | 179,8500 |
21:31:31 | 100 | 179,8500 |
21:31:31 | 100 | 179,8500 |
21:31:23 | 100 | 179,8700 |
21:31:22 | 100 | 179,8600 |