Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:42 | 100 | 179,2300 |
16:04:42 | 500 | 179,2300 |
16:04:42 | 100 | 179,2600 |
16:04:42 | 100 | 179,2400 |
16:04:42 | 1,80 Tsd. | 179,2150 |
16:04:42 | 1,90 Tsd. | 179,2150 |
16:04:42 | 1,80 Tsd. | 179,2150 |
16:04:42 | 1,90 Tsd. | 179,2150 |
16:04:42 | 1,80 Tsd. | 179,2150 |
16:04:42 | 1,80 Tsd. | 179,2150 |
16:04:42 | 2,10 Tsd. | 179,2150 |
16:04:42 | 1,80 Tsd. | 179,2150 |
16:03:46 | 100 | 179,1850 |
16:02:37 | 100 | 179,2200 |
16:02:15 | 100 | 179,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:46 | 100 | 179,1700 |
16:01:13 | 100 | 179,2500 |
16:01:12 | 100 | 179,1600 |
16:01:12 | 100 | 179,1600 |
16:01:12 | 100 | 179,1600 |
16:01:06 | 100 | 179,1900 |
16:01:06 | 100 | 179,1100 |
16:01:06 | 100 | 179,1100 |
16:00:36 | 100 | 179,1025 |
16:00:32 | 100 | 179,0100 |
16:00:32 | 100 | 179,0500 |
16:00:26 | 100 | 179,1050 |
16:00:25 | 100 | 179,1050 |
16:00:11 | 100 | 179,1400 |
16:00:05 | 160 | 179,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:43 | 100 | 179,0900 |
15:59:26 | 114 | 179,2000 |
15:57:36 | 100 | 178,9800 |
15:57:36 | 100 | 178,9900 |
15:57:36 | 100 | 178,9800 |
15:57:25 | 100 | 178,9300 |
15:55:47 | 100 | 178,9500 |
15:55:31 | 100 | 178,9300 |
15:55:31 | 100 | 178,9300 |
15:55:31 | 100 | 178,9400 |
15:55:31 | 100 | 178,9400 |
15:55:31 | 100 | 178,8850 |
15:55:31 | 200 | 178,9400 |
15:55:31 | 100 | 178,8850 |
15:55:31 | 100 | 178,9400 |