Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:46 | 100 | 170,70 |
20.09.24 17:11:46 | 100 | 170,69 |
20.09.24 17:11:45 | 100 | 170,70 |
20.09.24 17:11:19 | 100 | 170,70 |
20.09.24 17:10:51 | 100 | 170,70 |
20.09.24 17:10:51 | 125 | 170,70 |
20.09.24 17:10:51 | 100 | 170,70 |
20.09.24 17:10:51 | 100 | 170,70 |
20.09.24 17:10:51 | 200 | 170,70 |
20.09.24 17:10:51 | 100 | 170,70 |
20.09.24 17:10:51 | 100 | 170,70 |
20.09.24 17:10:51 | 100 | 170,70 |
20.09.24 17:10:51 | 100 | 170,70 |
20.09.24 17:10:49 | 100 | 170,70 |
20.09.24 17:10:49 | 100 | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:49 | 100 | 170,70 |
20.09.24 17:10:49 | 100 | 170,70 |
20.09.24 17:10:49 | 100 | 170,70 |
20.09.24 17:10:49 | 100 | 170,71 |
20.09.24 17:10:49 | 100 | 170,71 |
20.09.24 17:10:49 | 100 | 170,70 |
20.09.24 17:09:13 | 106 | 170,80 |
20.09.24 17:08:49 | 100 | 170,75 |
20.09.24 17:08:45 | 100 | 170,70 |
20.09.24 17:08:29 | 125 | 170,70 |
20.09.24 17:08:29 | 100 | 170,70 |
20.09.24 17:05:53 | 100 | 170,75 |
20.09.24 17:05:51 | 100 | 170,64 |
20.09.24 17:05:51 | 100 | 170,71 |
20.09.24 17:05:51 | 100 | 170,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:51 | 126 | 170,67 |
20.09.24 17:05:51 | 100 | 170,65 |
20.09.24 17:05:51 | 100 | 170,65 |
20.09.24 17:05:51 | 100 | 170,65 |
20.09.24 17:05:51 | 100 | 170,65 |
20.09.24 17:05:51 | 100 | 170,65 |
20.09.24 17:05:51 | 200 | 170,65 |
20.09.24 17:05:51 | 200 | 170,65 |
20.09.24 17:05:51 | 200 | 170,65 |
20.09.24 17:03:58 | 100 | 170,59 |
20.09.24 17:03:58 | 100 | 170,59 |
20.09.24 17:03:56 | 100 | 170,53 |
20.09.24 17:03:56 | 427 | 170,52 |
20.09.24 17:02:07 | 195 | 170,57 |
20.09.24 17:02:07 | 114 | 170,57 |