Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 100 | 172,35 |
19.09.24 21:59:28 | 100 | 172,33 |
19.09.24 21:59:28 | 100 | 172,33 |
19.09.24 21:59:28 | 100 | 172,33 |
19.09.24 21:59:28 | 328 | 172,33 |
19.09.24 21:59:28 | 100 | 172,33 |
19.09.24 21:59:28 | 100 | 172,33 |
19.09.24 21:59:28 | 100 | 172,33 |
19.09.24 21:59:28 | 100 | 172,33 |
19.09.24 21:59:27 | 100 | 172,32 |
19.09.24 21:59:27 | 100 | 172,32 |
19.09.24 21:59:27 | 100 | 172,32 |
19.09.24 21:59:27 | 100 | 172,32 |
19.09.24 21:59:27 | 116 | 172,32 |
19.09.24 21:59:27 | 100 | 172,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | 100 | 172,32 |
19.09.24 21:59:26 | 100 | 172,32 |
19.09.24 21:59:24 | 100 | 172,32 |
19.09.24 21:59:20 | 100 | 172,31 |
19.09.24 21:59:20 | 100 | 172,31 |
19.09.24 21:59:20 | 100 | 172,32 |
19.09.24 21:59:20 | 125 | 172,31 |
19.09.24 21:59:20 | 289 | 172,31 |
19.09.24 21:59:20 | 125 | 172,30 |
19.09.24 21:59:18 | 100 | 172,30 |
19.09.24 21:59:17 | 100 | 172,29 |
19.09.24 21:59:17 | 100 | 172,29 |
19.09.24 21:59:15 | 100 | 172,27 |
19.09.24 21:59:15 | 100 | 172,27 |
19.09.24 21:59:15 | 100 | 172,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 100 | 172,28 |
19.09.24 21:59:15 | 100 | 172,26 |
19.09.24 21:59:14 | 100 | 172,28 |
19.09.24 21:59:14 | 100 | 172,28 |
19.09.24 21:59:14 | 100 | 172,28 |
19.09.24 21:59:14 | 100 | 172,29 |
19.09.24 21:59:14 | 100 | 172,29 |
19.09.24 21:59:14 | 100 | 172,29 |
19.09.24 21:59:14 | 100 | 172,29 |
19.09.24 21:59:14 | 200 | 172,27 |
19.09.24 21:59:14 | 100 | 172,29 |
19.09.24 21:59:14 | 100 | 172,29 |
19.09.24 21:59:14 | 726 | 172,27 |
19.09.24 21:59:14 | 100 | 172,28 |
19.09.24 21:59:14 | 100 | 172,29 |