Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | 100 | 172,13 |
19.09.24 21:57:59 | 100 | 172,14 |
19.09.24 21:57:58 | 100 | 172,15 |
19.09.24 21:57:58 | 151 | 172,16 |
19.09.24 21:57:57 | 160 | 172,17 |
19.09.24 21:57:56 | 433 | 172,21 |
19.09.24 21:57:50 | 100 | 172,18 |
19.09.24 21:57:50 | 100 | 172,19 |
19.09.24 21:57:48 | 473 | 172,21 |
19.09.24 21:57:47 | 100 | 172,20 |
19.09.24 21:57:45 | 200 | 172,17 |
19.09.24 21:57:45 | 100 | 172,18 |
19.09.24 21:57:40 | 100 | 172,18 |
19.09.24 21:57:40 | 100 | 172,18 |
19.09.24 21:57:38 | 100 | 172,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | 100 | 172,22 |
19.09.24 21:57:38 | 105 | 172,21 |
19.09.24 21:57:35 | 100 | 172,26 |
19.09.24 21:57:35 | 100 | 172,25 |
19.09.24 21:57:35 | 100 | 172,25 |
19.09.24 21:57:29 | 156 | 172,24 |
19.09.24 21:57:29 | 300 | 172,24 |
19.09.24 21:57:29 | 104 | 172,26 |
19.09.24 21:57:29 | 100 | 172,26 |
19.09.24 21:57:29 | 132 | 172,26 |
19.09.24 21:57:29 | 100 | 172,26 |
19.09.24 21:57:29 | 100 | 172,26 |
19.09.24 21:57:29 | 361 | 172,26 |
19.09.24 21:57:27 | 100 | 172,27 |
19.09.24 21:57:27 | 100 | 172,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:27 | 100 | 172,27 |
19.09.24 21:57:26 | 124 | 172,29 |
19.09.24 21:57:26 | 100 | 172,30 |
19.09.24 21:57:26 | 100 | 172,28 |
19.09.24 21:57:25 | 100 | 172,29 |
19.09.24 21:57:25 | 100 | 172,28 |
19.09.24 21:57:25 | 100 | 172,29 |
19.09.24 21:57:25 | 100 | 172,31 |
19.09.24 21:57:25 | 100 | 172,29 |
19.09.24 21:57:25 | 100 | 172,29 |
19.09.24 21:57:25 | 104 | 172,27 |
19.09.24 21:57:25 | 100 | 172,27 |
19.09.24 21:57:25 | 100 | 172,29 |
19.09.24 21:57:25 | 100 | 172,28 |
19.09.24 21:57:25 | 140 | 172,29 |