Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:21 | 100 | 172,22 |
19.09.24 21:56:21 | 100 | 172,19 |
19.09.24 21:56:20 | 100 | 172,23 |
19.09.24 21:56:20 | 100 | 172,23 |
19.09.24 21:56:17 | 108 | 172,23 |
19.09.24 21:56:14 | 100 | 172,23 |
19.09.24 21:56:12 | 118 | 172,23 |
19.09.24 21:56:07 | 100 | 172,21 |
19.09.24 21:56:07 | 100 | 172,21 |
19.09.24 21:56:06 | 100 | 172,21 |
19.09.24 21:56:05 | 100 | 172,21 |
19.09.24 21:56:05 | 100 | 172,20 |
19.09.24 21:56:05 | 200 | 172,18 |
19.09.24 21:56:05 | 100 | 172,18 |
19.09.24 21:56:05 | 100 | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:04 | 100 | 172,23 |
19.09.24 21:56:00 | 100 | 172,23 |
19.09.24 21:55:58 | 100 | 172,23 |
19.09.24 21:55:45 | 100 | 172,23 |
19.09.24 21:55:45 | 100 | 172,22 |
19.09.24 21:55:44 | 100 | 172,22 |
19.09.24 21:55:44 | 100 | 172,22 |
19.09.24 21:55:44 | 100 | 172,22 |
19.09.24 21:55:41 | 100 | 172,22 |
19.09.24 21:55:41 | 155 | 172,22 |
19.09.24 21:55:41 | 100 | 172,21 |
19.09.24 21:55:37 | 131 | 172,21 |
19.09.24 21:55:37 | 195 | 172,21 |
19.09.24 21:55:30 | 100 | 172,21 |
19.09.24 21:55:21 | 100 | 172,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:20 | 100 | 172,20 |
19.09.24 21:55:20 | 100 | 172,20 |
19.09.24 21:55:19 | 100 | 172,11 |
19.09.24 21:55:15 | 100 | 172,20 |
19.09.24 21:55:10 | 109 | 172,20 |
19.09.24 21:55:08 | 100 | 172,20 |
19.09.24 21:55:06 | 100 | 172,16 |
19.09.24 21:55:02 | 100 | 172,15 |
19.09.24 21:55:02 | 100 | 172,15 |
19.09.24 21:55:02 | 100 | 172,17 |
19.09.24 21:55:02 | 100 | 172,14 |
19.09.24 21:55:02 | 142 | 172,14 |
19.09.24 21:55:02 | 100 | 172,14 |
19.09.24 21:55:02 | 100 | 172,14 |
19.09.24 21:55:02 | 100 | 172,14 |