Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:33 | 100 | 171,88 |
19.09.24 21:52:31 | 100 | 171,86 |
19.09.24 21:52:31 | 100 | 171,86 |
19.09.24 21:52:31 | 100 | 171,87 |
19.09.24 21:52:31 | 100 | 171,87 |
19.09.24 21:52:31 | 100 | 171,87 |
19.09.24 21:52:31 | 100 | 171,86 |
19.09.24 21:52:31 | 100 | 171,88 |
19.09.24 21:52:31 | 100 | 171,86 |
19.09.24 21:52:30 | 107 | 171,91 |
19.09.24 21:52:30 | 100 | 171,92 |
19.09.24 21:51:58 | 122 | 171,90 |
19.09.24 21:51:57 | 100 | 171,91 |
19.09.24 21:51:55 | 100 | 171,92 |
19.09.24 21:51:41 | 100 | 171,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:41 | 108 | 171,92 |
19.09.24 21:51:41 | 100 | 171,92 |
19.09.24 21:51:41 | 100 | 171,93 |
19.09.24 21:51:40 | 100 | 171,93 |
19.09.24 21:51:40 | 100 | 171,93 |
19.09.24 21:51:39 | 100 | 171,96 |
19.09.24 21:51:39 | 100 | 171,96 |
19.09.24 21:51:38 | 166 | 171,99 |
19.09.24 21:51:38 | 100 | 171,98 |
19.09.24 21:51:38 | 100 | 171,99 |
19.09.24 21:51:37 | 200 | 171,99 |
19.09.24 21:51:36 | 100 | 171,97 |
19.09.24 21:51:28 | 100 | 171,98 |
19.09.24 21:51:28 | 100 | 171,98 |
19.09.24 21:51:28 | 158 | 171,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:28 | 100 | 171,98 |
19.09.24 21:51:28 | 236 | 171,98 |
19.09.24 21:51:26 | 100 | 171,97 |
19.09.24 21:51:23 | 100 | 171,97 |
19.09.24 21:51:22 | 100 | 171,96 |
19.09.24 21:51:13 | 100 | 171,92 |
19.09.24 21:51:10 | 100 | 171,96 |
19.09.24 21:51:09 | 100 | 171,96 |
19.09.24 21:51:09 | 174 | 171,96 |
19.09.24 21:51:09 | 150 | 171,96 |
19.09.24 21:51:09 | 225 | 171,96 |
19.09.24 21:51:09 | 100 | 171,94 |
19.09.24 21:51:06 | 109 | 171,93 |
19.09.24 21:51:06 | 100 | 171,90 |
19.09.24 21:51:06 | 128 | 171,89 |